Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
Poehled kurzu cenných papíru - 9.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.57 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 407.70 | 0.00% | 0 | 0 | ||||||||||
SHELL | 695.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 360.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.00 | 0.00% | 0 | 0 | ||||||||||
SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 002 600 | 1 890 | ||||||||||
RWE | 1 024.40 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 94.50 | 0.00% | 1 650 435 | 171 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.10 | +10.52% | 21 | 10 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI | 290.20 | -1.63% | 168 888 | 576 | ||||||||||
PSG 5,25/23 | 96.63 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 270.00 | -2.88% | 27 000 | 100 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 99.25 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 040.00 | -3.70% | 135 200 | 130 | 1 060.00 | -0.93% | 289 080 | 275 | ||||||
PHOTON ENERGY | 58.40 | +0.69% | 173 029 | 2 963 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 8 629 460 | 532 | 16 460.00 | +0.37% | 753 780 | 46 | ||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 590.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 395.00 | -1.50% | 9 875 | 25 | ||||||||||
OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 74.00 | +0.01% | 201 691 | 27 | ||||||||||
NOKIA CORP. | 115.22 | -0.24% | 39 180 | 340 | 115.60 | 0.00% | 11 560 | 100 | ||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | +3.16% | 49 122 | 5 | ||||||||||
NATLAND IFPZK PIA | 156.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB