Nejnižší kurz, Burza Praha dne 9.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
Poehled kurzu cenných papíru - 9.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL10 | 39.74 | -1.85% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.23 | +2.44% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 40.57 | -4.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 42.15 | +5.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.90 | +0.76% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 47.78 | +0.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.83 | -1.48% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 53.66 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TL13 | 54.79 | +4.78% | 0 | 0 | ||||||||||
EB NG TL03 | 56.61 | -33.77% | 0 | 0 | ||||||||||
PHOTON ENERGY | 58.40 | +0.69% | 173 029 | 2 963 | ||||||||||
WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 59.48 | -4.59% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 67.15 | +0.07% | 13 430 000 | 20 000 | ||||||||||
EB OMV TL04 | 71.65 | -2.18% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 74.00 | +0.01% | 201 691 | 27 | ||||||||||
SAVARIN 0,00/26 | 75.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 75.58 | +4.41% | 0 | 0 | ||||||||||
EB NG TS03 | 75.59 | +66.57% | 0 | 0 | ||||||||||
EB SILVER TL10 | 78.47 | -8.67% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.80 | -0.63% | 68 369 479 | 865 170 | 79.50 | +0.12% | 921 835 | 11 610 | ||||||
JTRE FIN.3 0,00/24 | 80.55 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 84.26 | -6.41% | 42 395 | 500 | ||||||||||
EB HENKEL TS01 | 86.82 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL12 | 87.08 | +2.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 88.15 | +0.59% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 91.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 94.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 94.50 | 0.00% | 1 650 435 | 171 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 95.00 | 0.00% | 2 449 913 | 255 | ||||||||||
TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 95.55 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 96.00 | -3.52% | 600 014 | 62 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 96.25 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 96.60 | -0.42% | 5 871 300 | 2 | ||||||||||
PSG 5,25/23 | 96.63 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB