Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
| Poehled kurzu cenných papíru - 9.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL03 | 56.61 | -33.77% | 0 | 0 | ||||||||||
| EB WTI TS21 | 218.62 | -19.46% | 10 092 | 45 | ||||||||||
| EB NG TL02 | 130.08 | -17.78% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 18.29 | -11.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 1.93 | -10.23% | 23 700 | 10 000 | ||||||||||
| EB EURUSD TL06 | 15.90 | -10.22% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 5.35 | -10.08% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 78.47 | -8.67% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.42 | -8.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 145.32 | -7.79% | 0 | 0 | ||||||||||
| EB DAX TL17 | 550.96 | -6.78% | 0 | 0 | ||||||||||
| FIXED.ZONE | 231.00 | -6.48% | 23 100 | 100 | 229.00 | -0.43% | 219 649 | 953 | ||||||
| EB VOLKSWAGEN TL05 | 84.26 | -6.41% | 42 395 | 500 | ||||||||||
| EB S&P 500 TL01 | 142.06 | -4.86% | 0 | 0 | ||||||||||
| EB BMW TL05 | 59.48 | -4.59% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.57 | -4.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.39 | -4.15% | 9 248 | 250 | ||||||||||
| EB EGB TL13 | 18.69 | -4.06% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 040.00 | -3.70% | 135 200 | 130 | 1 060.00 | -0.93% | 289 080 | 275 | ||||||
| EN.-PRO GF 6,50/23 | 96.00 | -3.52% | 600 014 | 62 | ||||||||||
| EB SILVER TL08 | 178.06 | -3.49% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.70 | -3.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 114.76 | -3.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 764.64 | -2.93% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 270.00 | -2.88% | 27 000 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 10.12 | -2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.09 | -2.49% | 0 | 0 | ||||||||||
| EB VOW TL04 | 229.49 | -2.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 631.79 | -2.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 262.92 | -2.24% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.70 | -2.20% | 0 | 0 | ||||||||||
| CTP | 314.00 | -2.18% | 1 840 827 | 5 819 | ||||||||||
| EB OMV TL04 | 71.65 | -2.18% | 0 | 0 | ||||||||||
| UNIQA INS | 177.40 | -1.99% | 17 740 | 100 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | -1.98% | 42 175 | 170 | 250.10 | -2.30% | 177 021 | 704 | ||||||
| EB RBI TL03 | 10.34 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.74 | -1.85% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.25 | -1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.08 | -1.70% | 0 | 0 | ||||||||||
| RBI | 290.20 | -1.63% | 168 888 | 576 | ||||||||||
| ORLEN | 395.00 | -1.50% | 9 875 | 25 | ||||||||||
| EB EGB TL5 | 47.83 | -1.48% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.30 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.97 | -1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.20 | -1.33% | 76 233 148 | 104 370 | 727.00 | -1.49% | 1 303 475 | 1 778 | ||||||
| EB MERCEDES TL01 | 53.66 | -1.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 296.67 | -1.24% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 512.02 | -0.93% | 0 | 0 | ||||||||||
| VIG | 560.00 | -0.88% | 1 004 031 | 1 771 | 570.00 | -0.34% | 129 790 | 228 | ||||||
| EB KOM TL10 | 20.49 | -0.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.80 | -0.63% | 68 369 479 | 865 170 | 79.50 | +0.12% | 921 835 | 11 610 | ||||||
| EB SIL IC02 | 502.12 | -0.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.42 | -0.54% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.60 | -0.42% | 5 871 300 | 2 | ||||||||||
| KOMERČNÍ BANKA | 720.00 | -0.41% | 138 977 310 | 191 898 | 721.00 | -0.55% | 6 619 671 | 9 136 | ||||||
| EB HENKEL TS01 | 86.82 | -0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | -0.34% | 354 010 | 1 184 | 299.00 | -0.33% | 321 404 | 1 077 | ||||||
| NOKIA CORP. | 115.22 | -0.24% | 39 180 | 340 | 115.60 | 0.00% | 11 560 | 100 | ||||||
| MOL | 176.70 | -0.11% | 305 722 | 1 747 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
