Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
| Poehled kurzu cenných papíru - 9.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 75.59 | +66.57% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 18.77 | +14.45% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.10 | +13.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 120.25 | +12.12% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.91 | +7.55% | 0 | 0 | ||||||||||
| EB WTI TL24 | 1 017.09 | +6.88% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 198.06 | +5.74% | 0 | 0 | ||||||||||
| EB DAX TS16 | 855.07 | +5.35% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 209.60 | +5.23% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 811.58 | +5.09% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.15 | +5.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 54.79 | +4.78% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 639.17 | +4.59% | 0 | 0 | ||||||||||
| EB BMW TS06 | 75.58 | +4.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 337.13 | +4.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.40 | +4.07% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 936.22 | +4.03% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 309.49 | +3.53% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 530.42 | +3.31% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 653.44 | +3.20% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | +3.16% | 49 122 | 5 | ||||||||||
| EB WTI IC03 | 2 051.29 | +3.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 3 050.01 | +3.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 87.08 | +2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 528.82 | +2.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 256.68 | +2.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 99.35 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 104.91 | +2.44% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.23 | +2.44% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 38.74 | +2.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 108.84 | +2.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.88 | +2.12% | 0 | 0 | ||||||||||
| EB RBI TS04 | 14.27 | +1.86% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.06 | +1.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.40 | +1.79% | 0 | 0 | ||||||||||
| AVAST | 143.20 | +1.70% | 16 356 852 | 113 804 | 144.30 | +1.05% | 1 287 480 | 8 908 | ||||||
| ČEZ | 1 216.00 | +1.67% | 422 090 177 | 347 973 | 1 219.00 | +1.75% | 19 553 247 | 16 183 | ||||||
| EB RWE TL02 | 23.55 | +1.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 145.16 | +1.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.24 | +1.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 8 629 460 | 532 | 16 460.00 | +0.37% | 753 780 | 46 | ||||||
| EB RBI TS02 | 43.90 | +0.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.40 | +0.69% | 173 029 | 2 963 | ||||||||||
| EB RWE TL01 | 88.15 | +0.59% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.87 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.07 | +0.55% | 9 746 | 256 | ||||||||||
| COLT CZ GROUP SE | 600.00 | +0.50% | 5 605 020 | 9 398 | 598.00 | +0.33% | 312 735 | 525 | ||||||
| EB ES50 BC06 | 965.60 | +0.39% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.33 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 269.66 | +0.33% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 077.32 | +0.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.78 | +0.21% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 951.70 | +0.11% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.15 | +0.07% | 13 430 000 | 20 000 | ||||||||||
| EB KOM BC04 | 1 161.54 | +0.02% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 74.00 | +0.01% | 201 691 | 27 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
