Nejnižší kurz, Burza Praha dne 9.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 40.50 | 0.00% | 0 | 0 | 41.70 | -7.53% | 417 | 10 | ||||||
| PRAMEN PÍSEK | 40.83 | +4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| MEOPTA PŘEROV | 41.00 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 254 | 32 | ||||||
| SVIT ZLÍN | 41.33 | -4.98% | 8 969 | 217 | 41.10 | -2.74% | 7 097 | 174 | ||||||
| ČKD SLANÝ | 41.91 | 0.00% | 0 | 0 | 33.00 | +2.30% | 2 195 | 65 | ||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| ČKD DUKLA PRAHA | 42.00 | 0.00% | 20 538 | 489 | 41.00 | +5.12% | 492 | 12 | ||||||
| BENAR | 43.00 | +2.38% | 1 075 | 25 | -0.25% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 191 | 237 | -9.73% | 0 | ||||||||
| ZZN ZDISLAVICE | 43.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 43.32 | -5.00% | 0 | 0 | -5.40% | 0 | ||||||||
| TRANSAKTA | 44.00 | -4.34% | 7 084 | 161 | 45.00 | +2.27% | 315 | 7 | ||||||
| NEALKO OLOMOUC | 44.10 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| SILON | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
| HOME | 44.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 44.59 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 44.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| GUMOTEX | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 45.13 | -4.98% | 0 | 0 | 47.00 | +0.96% | 564 | 12 | ||||||
| PILANA TOOLS | 45.50 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| SČ ARMATURKA | 45.67 | -4.99% | 228 | 5 | 65.00 | -3.21% | 755 | 12 | ||||||
| JITONA | 45.80 | +4.99% | 4 305 | 94 | +6.42% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 46.15 | -1.85% | 4 154 | 90 | 48.30 | -0.92% | 21 249 | 441 | ||||||
| OBCHOD OBUVÍ ZLÍN | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
| AGROMOTOR VEL.MEZ. | 46.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 47.33 | 0.00% | 0 | 0 | 32.50 | -4.41% | 33 | 1 | ||||||
| ZETOR | 47.50 | -5.00% | 0 | 0 | -0.09% | 0 | ||||||||
| KOVONA KARVINÁ | 48.00 | -2.73% | 2 400 | 50 | 53.00 | -0.10% | 1 958 | 40 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | 36.00 | +0.99% | 749 | 21 | ||||||
| UNEX | 48.10 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 48.50 | -2.02% | 194 | 4 | ||||||
| ITEC GROUP | 49.35 | +5.00% | 0 | 0 | -2.04% | 0 | ||||||||
| VLNAP | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 5 200 | 104 | 49.00 | 0.00% | 392 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| PRECIOSA-LUSTRY | 50.00 | +0.72% | 10 000 | 200 | -3.81% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 50.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 50.50 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 52.00 | +4.06% | 1 924 | 37 | +1.28% | 0 | ||||||||
| ŽPSV UH. OSTROH | 52.14 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 52.35 | -4.99% | 0 | 0 | +14.16% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | 0.00% | 0 | 0 | 45.60 | -6.93% | 1 094 | 24 | ||||||
| KERAMOST | 52.60 | 0.00% | 0 | 0 | 52.10 | +3.93% | 1 528 | 30 | ||||||
| KARLOVAR. PORCELÁN | 52.81 | -4.67% | 528 | 10 | +1.21% | 0 | ||||||||
| FOSFA | 53.00 | +3.92% | 212 | 4 | 0.00% | 0 | ||||||||
| KOLBENKA | 53.30 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| MILPA PARDUBICE | 53.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 53.50 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| VINIUM | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 54.02 | +4.99% | 0 | 0 | 60.10 | -0.17% | 2 348 | 40 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 9 790 | 178 | 48.00 | -0.79% | 1 752 | 36 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 55.87 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
