Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 310.00 | 0.00% | 9 300 | 30 | -3.16% | 0 | ||||||||
| TEREOS TTD | 76.00 | +0.59% | 9 652 | 127 | 79.00 | -3.65% | 15 800 | 200 | ||||||
| Holcim (Česko) | 972.00 | 0.00% | 9 720 | 10 | -5.85% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 9 790 | 178 | 48.00 | -0.79% | 1 752 | 36 | ||||||
| OHL ŽS | 410.00 | +1.23% | 9 840 | 24 | 402.00 | -3.97% | 20 100 | 50 | ||||||
| TONAK | 80.00 | 0.00% | 9 920 | 124 | 71.00 | -6.57% | 7 100 | 100 | ||||||
| VÁLCOVNY PLECHU | 248.00 | -0.40% | 9 920 | 40 | 250.00 | -3.59% | 20 650 | 83 | ||||||
| PRECIOSA-LUSTRY | 50.00 | +0.72% | 10 000 | 200 | -3.81% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 191 | 237 | -9.73% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 510.00 | +3.03% | 10 200 | 20 | 510.00 | +5.62% | 29 290 | 59 | ||||||
| CUKROVAR LITOVEL | 277.00 | -4.81% | 10 249 | 37 | +9.51% | 0 | ||||||||
| METALIMEX | 712.00 | -4.93% | 10 680 | 15 | 899.00 | +9.90% | 5 394 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | +4.98% | 11 067 | 7 | 1 391.90 | -6.98% | 9 857 | 7 | ||||||
| BOHEMIA VENTURE | 71.83 | -4.99% | 11 205 | 156 | 70.00 | +2.56% | 22 850 | 325 | ||||||
| SMP CONSTRUCTION | 110.00 | 0.00% | 11 990 | 109 | 103.10 | -6.18% | 3 918 | 38 | ||||||
| FEZKO SERVIS | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
| ATESO | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
| K-T-V INVEST | 525.00 | 0.00% | 12 600 | 24 | 500.00 | -3.46% | 5 665 | 11 | ||||||
| HOLCIM ČESKO | 311.00 | -4.60% | 12 751 | 41 | -1.60% | 0 | ||||||||
| EUROVIA CS | 851.00 | +1.30% | 12 765 | 15 | 830.00 | +3.13% | 23 120 | 28 | ||||||
| BOHEMIA CRYS.GROUP | 70.05 | -0.21% | 13 310 | 190 | 70.20 | -5.69% | 17 898 | 256 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 345.00 | 0.00% | 13 800 | 40 | 0.00% | 0 | ||||||||
| NKT CABLES | 440.00 | +1.14% | 14 080 | 32 | 420.10 | +2.61% | 12 246 | 29 | ||||||
| VČ PLYNÁRENSKÁ | 2 223.00 | +0.04% | 15 561 | 7 | -2.79% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
| CUTISIN | 1 050.00 | -2.41% | 15 750 | 15 | 1 100.00 | +8.37% | 22 000 | 20 | ||||||
| ETA | 355.00 | 0.00% | 15 975 | 45 | 360.00 | +1.15% | 28 194 | 84 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 16 000 | 20 | -2.97% | 0 | ||||||||
| MILO OLOMOUC | 760.00 | -5.00% | 16 720 | 22 | 720.00 | +2.84% | 720 | 1 | ||||||
| PLIVA - LACHEMA | 358.00 | -4.78% | 17 900 | 50 | 318.50 | -9.12% | 1 593 | 5 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 18 200 | 1 300 | 14.60 | -2.66% | 5 650 | 387 | ||||||
| ENERGOPROJEKT PHA | 94.00 | -0.52% | 18 800 | 200 | 92.50 | -2.16% | 1 295 | 14 | ||||||
| CUKROVAR KOJETÍN | 198.55 | -5.00% | 19 259 | 97 | 0.00% | 0 | ||||||||
| CENTEX | 203.00 | +3.22% | 19 285 | 95 | 0.00% | 0 | ||||||||
| FATRA | 647.00 | -1.07% | 19 410 | 30 | -5.52% | 0 | ||||||||
| TESLA SEZAM | 330.00 | 0.00% | 19 470 | 59 | 302.50 | -5.67% | 17 848 | 59 | ||||||
| ČKD DUKLA PRAHA | 42.00 | 0.00% | 20 538 | 489 | 41.00 | +5.12% | 492 | 12 | ||||||
| LATER CHRUDIM | 221.00 | +4.73% | 22 100 | 100 | 220.00 | +7.15% | 4 072 | 19 | ||||||
| CALOFRIG BOROVANY | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
| SELLIER & BELLOT | 234.00 | +4.00% | 23 400 | 100 | 202.00 | +3.07% | 6 400 | 31 | ||||||
| FINOP HOLDING | 138.00 | -1.42% | 24 150 | 175 | 140.00 | +2.95% | 15 988 | 117 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 615.00 | -0.64% | 24 600 | 40 | -2.86% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 440.00 | -2.22% | 26 400 | 60 | 445.00 | -0.90% | 58 420 | 131 | ||||||
| ČMD | 75.00 | +0.25% | 26 550 | 354 | 74.20 | +7.35% | 9 435 | 127 | ||||||
| MINERVA BOSKOVICE | 88.60 | +4.98% | 26 846 | 303 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| CHEMOFOND | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
| ŠKODA PRAHA | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
| FERONA | 40.00 | +2.56% | 30 000 | 750 | 39.00 | -4.87% | 1 950 | 50 | ||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 30 600 | 9 | 3 180.50 | -3.45% | 13 185 | 4 | ||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 31 465 | 203 | 152.00 | -1.84% | 4 402 | 30 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 31 488 | 3 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 163.00 | +1.55% | 32 600 | 200 | 160.00 | +0.52% | 30 364 | 192 | ||||||
| AERO HOLDING | 77.90 | -2.62% | 33 341 | 428 | 77.00 | -0.23% | 42 073 | 528 | ||||||
| PRAŽSKÉ PIVOVARY | 230.00 | -4.95% | 34 040 | 148 | 210.00 | -5.57% | 14 700 | 70 | ||||||
| RUDOLF JELÍNEK | 702.00 | +2.63% | 35 100 | 50 | 653.50 | -6.72% | 1 961 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 663.00 | +0.30% | 36 630 | 10 | -0.86% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 143.20 | -4.46% | 37 375 | 261 | 136.00 | -3.52% | 48 520 | 340 | ||||||
| SPT TELCOM 12,5/99 | 98.00 | +4.05% | 39 242 | 4 | 0.00% | 0 | ||||||||
| SETUZA | 1 175.00 | -3.84% | 39 950 | 34 | 1 150.00 | -1.09% | 25 055 | 22 | ||||||
| SM PLYNÁRENSKÁ | 2 222.00 | +1.32% | 39 996 | 18 | 2 259.90 | +4.32% | 26 568 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
