Největší objemy, RM Systém dne 9.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 70.05 | -0.21% | 13 310 | 190 | 70.20 | -5.69% | 17 898 | 256 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 19 470 | 59 | 302.50 | -5.67% | 17 848 | 59 | ||||||
| KAPITÁL HOLDING | 80.00 | +2.41% | 17 801 | 220 | ||||||||||
| TEPLÁRNY BRNO | 1 083.00 | -5.00% | 0 | 0 | 1 036.00 | +3.89% | 17 662 | 17 | ||||||
| VOD.A KAN.HODONÍN | 59.00 | -5.60% | 17 464 | 296 | ||||||||||
| ČKD DOPR.SYSTÉMY | 80.80 | -4.99% | 6 060 | 75 | 82.00 | -2.04% | 17 455 | 212 | ||||||
| TMP-TEL. MONTÁŽE | 1 931.00 | +0.36% | 94 619 | 49 | 1 872.50 | -1.57% | 16 853 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | +3.68% | 78 800 | 200 | 364.00 | +1.53% | 16 744 | 46 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 778.00 | -0.78% | 986 190 | 355 | 2 570.00 | -1.79% | 16 222 | 6 | ||||||
| FINOP HOLDING | 138.00 | -1.42% | 24 150 | 175 | 140.00 | +2.95% | 15 988 | 117 | ||||||
| TEREOS TTD | 76.00 | +0.59% | 9 652 | 127 | 79.00 | -3.65% | 15 800 | 200 | ||||||
| VERTEX | 3 355.00 | 0.00% | 0 | 0 | 3 120.10 | -2.48% | 15 601 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
| PF PROSPERITY 1.IN | 148.23 | -1.03% | 44 469 | 300 | 141.20 | -4.67% | 14 820 | 105 | ||||||
| PRAŽSKÉ PIVOVARY | 230.00 | -4.95% | 34 040 | 148 | 210.00 | -5.57% | 14 700 | 70 | ||||||
| ATESO | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
| CIMEX KONCERN | 93.00 | +7.22% | 13 936 | 152 | ||||||||||
| BVV BRNO | 2 373.00 | +2.50% | 113 904 | 48 | 2 320.00 | +1.63% | 13 880 | 6 | ||||||
| EQUIL INVEST | 135.00 | +1.27% | 13 825 | 105 | ||||||||||
| BOHEMIA SEKT | 3 400.00 | 0.00% | 30 600 | 9 | 3 180.50 | -3.45% | 13 185 | 4 | ||||||
| CEMENT BOHEMIA PHA | 350.00 | 0.00% | 57 050 | 163 | 340.90 | -2.02% | 12 897 | 38 | ||||||
| ČS.PLAVBA LABSKÁ | 183.21 | -4.99% | 0 | 0 | 170.80 | -8.97% | 12 498 | 73 | ||||||
| IF ČEMONIF | 208.30 | -2.33% | 12 485 | 60 | ||||||||||
| RAIFFEISEN ALFA IF | 145.50 | -2.45% | 12 467 | 86 | ||||||||||
| NKT CABLES | 440.00 | +1.14% | 14 080 | 32 | 420.10 | +2.61% | 12 246 | 29 | ||||||
| VOJENSKÉ STAV.PHA | 469.00 | 0.00% | 0 | 0 | 405.00 | -9.16% | 11 831 | 29 | ||||||
| TATRA | 75.00 | -1.31% | 118 725 | 1 583 | 72.20 | -4.86% | 11 800 | 168 | ||||||
| JANKA | 69.00 | -2.81% | 1 656 | 24 | 88.00 | -5.72% | 11 792 | 134 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | -2.66% | 45 870 | 330 | 137.00 | -0.87% | 11 420 | 85 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 313.00 | 0.00% | 0 | 0 | 310.00 | +2.24% | 10 700 | 35 | ||||||
| FINOP IF | 173.00 | -6.17% | 10 380 | 60 | ||||||||||
| MOTORPAL | 85.65 | +4.98% | 0 | 0 | 82.00 | +7.26% | 10 263 | 119 | ||||||
| VLNAP | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
| SČ PLYNÁRENSKÁ | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
| JM ENERGETIKA | 2 077.00 | +1.02% | 74 772 | 36 | 1 995.20 | +4.46% | 9 976 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| ENERGOMONTÁŽE LIB. | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
| STČ PLYNÁRENSKÁ | 1 581.00 | +4.98% | 11 067 | 7 | 1 391.90 | -6.98% | 9 857 | 7 | ||||||
| ROLNICKÝ IF | 69.00 | -5.42% | 9 776 | 136 | ||||||||||
| CHEMOFOND | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
| ČMD | 75.00 | +0.25% | 26 550 | 354 | 74.20 | +7.35% | 9 435 | 127 | ||||||
| INV.SPOL.RENTIA | 56.50 | -1.03% | 9 227 | 158 | ||||||||||
| SELIKO OLOMOUC | 1 020.00 | +0.29% | 5 100 | 5 | 917.00 | -9.61% | 9 205 | 10 | ||||||
| UNIVER.PANOK II PF | 115.00 | -7.97% | 9 140 | 80 | ||||||||||
| DEZA | 2 315.00 | -1.69% | 122 695 | 53 | 2 241.70 | -3.13% | 8 967 | 4 | ||||||
| OSTROJ | 68.42 | 0.00% | 0 | 0 | 64.00 | -8.57% | 8 896 | 139 | ||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | 297.00 | +4.20% | 8 739 | 31 | ||||||
| DKF HOLDING | 415.00 | +0.27% | 8 715 | 21 | ||||||||||
| JABLON.BIZUTER. IS | 145.00 | -3.33% | 8 700 | 60 | ||||||||||
| VČ ENERGETIKA | 1 680.00 | 0.00% | 65 520 | 39 | 1 701.50 | +2.33% | 8 508 | 5 | ||||||
| IF SKPM | 130.00 | +0.30% | 8 475 | 71 | ||||||||||
| ZEMAP - INVEST | 57.20 | -6.18% | 8 288 | 140 | ||||||||||
| INV.FOND ¬ECHY | 33.20 | -8.19% | 8 099 | 245 | ||||||||||
| METROSTAV | 2 100.00 | +0.19% | 690 900 | 329 | 2 016.30 | +2.84% | 8 065 | 4 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 802.60 | -2.21% | 8 026 | 10 | ||||||
| SPRÁVA FONDŮ IS | 158.50 | -4.19% | 8 000 | 50 | ||||||||||
| PIVOVARSKÝ HOLDING | 820.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 7 900 | 10 | ||||||
| PARAMO | 580.00 | -0.51% | 159 500 | 275 | 552.10 | +4.92% | 7 794 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
