Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 277.00 | +0.72% | 476 604 | 1 718 | 270.00 | -7.30% | 87 537 | 327 | ||||||
| PRECIOSA-LUSTRY | 50.00 | +0.72% | 10 000 | 200 | -3.81% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 433.00 | +0.69% | 3 464 | 8 | 421.50 | +0.08% | 4 202 | 10 | ||||||
| KAUČUK GROUP | 1 320.00 | +0.68% | 264 000 | 200 | 1 288.10 | -0.95% | 56 937 | 44 | ||||||
| BIOCEL | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
| ARCELORMITTAL | 448.00 | +0.67% | 421 568 | 941 | 442.50 | +0.40% | 123 292 | 280 | ||||||
| CALOFRIG BOROVANY | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | +0.59% | 75 600 | 112 | 665.30 | +1.69% | 194 359 | 289 | ||||||
| TEREOS TTD | 76.00 | +0.59% | 9 652 | 127 | 79.00 | -3.65% | 15 800 | 200 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | +0.55% | 108 000 | 200 | +2.02% | 0 | ||||||||
| ČEZ | 920.00 | +0.54% | 1 837 560 | 2 010 | 910.00 | -0.56% | 179 427 | 198 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | +0.46% | 224 | 4 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 760.00 | +0.45% | 110 880 | 63 | +3.52% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 225.00 | +0.44% | 47 925 | 213 | 220.20 | +6.87% | 18 715 | 85 | ||||||
| KOMERČNÍ BANKA IF | 470.00 | +0.42% | 501 490 | 1 067 | 461.00 | +0.65% | 213 489 | 459 | ||||||
| SG - INDUSTRY | 164.00 | +0.42% | 243 704 | 1 486 | 156.10 | +1.68% | 134 773 | 855 | ||||||
| PRIOR IK | 278.00 | +0.36% | 6 672 | 24 | +0.42% | 0 | ||||||||
| RYBENA RUMBURK | 277.00 | +0.36% | 554 | 2 | +8.32% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 1 931.00 | +0.36% | 94 619 | 49 | 1 872.50 | -1.57% | 16 853 | 9 | ||||||
| ČOKOLÁDOVNY | 4 085.00 | +0.34% | 65 360 | 16 | 4 040.00 | +1.70% | 117 072 | 29 | ||||||
| UNITED ENERGY | 1 497.00 | +0.33% | 56 886 | 38 | 1 450.20 | -1.34% | 20 303 | 14 | ||||||
| PIVOVAR RADEGAST | 3 618.00 | +0.33% | 108 540 | 30 | 3 561.20 | +0.58% | 42 652 | 12 | ||||||
| WIENERBERGER C.P. | 133.56 | +0.33% | 1 068 | 8 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 921.00 | +0.31% | 478 329 | 249 | 1 900.50 | -0.18% | 119 239 | 63 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 663.00 | +0.30% | 36 630 | 10 | -0.86% | 0 | ||||||||
| JEMČA | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
| SELIKO OLOMOUC | 1 020.00 | +0.29% | 5 100 | 5 | 917.00 | -9.61% | 9 205 | 10 | ||||||
| ČESKÝ UPF | 670.00 | +0.29% | 763 800 | 1 140 | 665.10 | +0.43% | 220 584 | 332 | ||||||
| ALPHA-EFFECT | 710.00 | +0.28% | 284 000 | 400 | 703.10 | -0.34% | 531 047 | 756 | ||||||
| KERAMIKA HOB | 2 155.00 | +0.27% | 71 115 | 33 | 1 980.00 | -4.88% | 23 799 | 12 | ||||||
| P.I.F. | 383.00 | +0.26% | 605 906 | 1 582 | 372.10 | +0.46% | 273 645 | 727 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | +0.25% | 1 680 | 21 | 61.00 | +4.94% | 529 | 9 | ||||||
| ČMD | 75.00 | +0.25% | 26 550 | 354 | 74.20 | +7.35% | 9 435 | 127 | ||||||
| JČ ENERGETIKA | 2 778.00 | +0.21% | 75 006 | 27 | 2 700.00 | -4.05% | 46 830 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 002.00 | +0.20% | 40 080 | 40 | 950.00 | -3.50% | 19 000 | 20 | ||||||
| METROSTAV | 2 100.00 | +0.19% | 690 900 | 329 | 2 016.30 | +2.84% | 8 065 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 090.00 | +0.12% | 114 330 | 37 | 3 040.10 | -2.45% | 24 138 | 8 | ||||||
| PHILIP MORRIS ČR A | 7 760.00 | +0.12% | 977 760 | 126 | 7 660.00 | -1.29% | 106 400 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 051.00 | +0.09% | 8 408 | 8 | -0.07% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 223.00 | +0.04% | 15 561 | 7 | -2.79% | 0 | ||||||||
| ČKD SLANÝ | 41.91 | 0.00% | 0 | 0 | 33.00 | +2.30% | 2 195 | 65 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
| ZPA PEČKY | 115.00 | 0.00% | 0 | 0 | 119.00 | +2.21% | 6 848 | 58 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 90.70 | -2.01% | 6 665 | 75 | ||||||
| ASPEKTA H.13,4/00 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 66.00 | 0.00% | 1 188 | 18 | 71.30 | -0.81% | 610 | 9 | ||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 64.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 496 | 8 | ||||||
| ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 81 900 | 39 | 2 060.10 | +0.29% | 32 735 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
