Nejnižší kurz, Burza Praha dne 9.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 56.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 625 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | +0.46% | 224 | 4 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 56.55 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| PRAGOFOND IF | 56.60 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 57.00 | -0.73% | 3 363 | 59 | -8.04% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||||
| TONASO | 58.33 | -5.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| TRANSPORTA CHRUDIM | 58.91 | +4.99% | 0 | 0 | 66.00 | -2.45% | 36 951 | 557 | ||||||
| INTERKUPON HOLDING | 59.13 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| INTERIER PRAHA | 60.02 | 0.00% | 0 | 0 | 52.10 | -5.35% | 1 407 | 27 | ||||||
| SECO TRANS | 60.03 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
| METRA BLANSKO | 60.40 | 0.00% | 0 | 0 | 56.00 | -11.12% | 1 008 | 18 | ||||||
| VÍNO BZENEC | 60.50 | +0.83% | 484 | 8 | 66.00 | +10.00% | 528 | 8 | ||||||
| THRALL VAGONKA ST. | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| ČZ STRAKONICE | 62.00 | +3.33% | 3 224 | 52 | 61.00 | -2.50% | 2 808 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | -4.44% | 8 321 | 134 | 63.20 | +7.69% | 6 938 | 109 | ||||||
| PIVOV.PARDUBICE | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 58 | 1 | ||||||
| TOVÁR.MLÝN.STROJŮ | 63.50 | 0.00% | 0 | 0 | 53.00 | -9.86% | 6 307 | 119 | ||||||
| SOLO | 64.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 496 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| INTERGAL VRCHOVINA | 64.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 65.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 953 | 15 | ||||||
| PALABA SLANÝ | 65.00 | -1.12% | 2 145 | 33 | 65.00 | 0.00% | 650 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 65.20 | +1.87% | 2 543 | 39 | 66.20 | -2.01% | 993 | 15 | ||||||
| LESNÍ SP.OPOČNO | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 66.00 | 0.00% | 1 188 | 18 | 71.30 | -0.81% | 610 | 9 | ||||||
| OBIL.LIHOV.KRALUPY | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 67.04 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 68.42 | 0.00% | 0 | 0 | 64.00 | -8.57% | 8 896 | 139 | ||||||
| JANKA | 69.00 | -2.81% | 1 656 | 24 | 88.00 | -5.72% | 11 792 | 134 | ||||||
| VET ASSETS | 69.00 | -0.33% | 3 450 | 50 | 64.70 | -0.09% | 1 972 | 30 | ||||||
| KOVOPOL | 69.36 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.24% | 52 295 | 784 | ||||||
| BOHEMIA CRYS.GROUP | 70.05 | -0.21% | 13 310 | 190 | 70.20 | -5.69% | 17 898 | 256 | ||||||
| ŠKROBÁRNY PELHŘIM. | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 70.82 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| KOVOLIT MODŘICE | 71.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| METALŠROT TLUMAČOV | 71.08 | -4.99% | 0 | 0 | 91.00 | +7.05% | 1 001 | 11 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 71.83 | -4.99% | 11 205 | 156 | 70.00 | +2.56% | 22 850 | 325 | ||||||
| LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 73.32 | -4.98% | 0 | 0 | -33.87% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 74.63 | -4.99% | 0 | 0 | -5.38% | 0 | ||||||||
| ZBROJOVKA BRNO | 74.80 | 0.00% | 0 | 0 | 80.00 | -9.04% | 4 083 | 51 | ||||||
| VÍNO MIKULOV | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| ČMD | 75.00 | +0.25% | 26 550 | 354 | 74.20 | +7.35% | 9 435 | 127 | ||||||
| TATRA | 75.00 | -1.31% | 118 725 | 1 583 | 72.20 | -4.86% | 11 800 | 168 | ||||||
| PRECHEZA | 75.00 | -1.06% | 75 600 | 1 008 | -0.70% | 0 | ||||||||
| FAGRON | 75.81 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| TEREOS TTD | 76.00 | +0.59% | 9 652 | 127 | 79.00 | -3.65% | 15 800 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
