Nejvyšší kurz, Burza Praha dne 9.7.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 329.00 | -1.79% | 393 155 | 1 195 | 326.30 | +1.67% | 126 615 | 388 | ||||||
| PRIESSNITZOVY LÁZ. | 325.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 313.00 | 0.00% | 0 | 0 | 310.00 | +2.24% | 10 700 | 35 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 311.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| HOLCIM ČESKO | 311.00 | -4.60% | 12 751 | 41 | -1.60% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 310.00 | 0.00% | 9 300 | 30 | -3.16% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 305.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 800 | 16 | -1.73% | 0 | ||||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 290.00 | -0.68% | 1 450 | 5 | -6.73% | 0 | ||||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 275.00 | +1.77% | 1 925 | 7 | ||||||
| JÁCHYMOV PM | 289.00 | 0.00% | 0 | 0 | 245.00 | -5.58% | 1 225 | 5 | ||||||
| LANEX | 285.00 | 0.00% | 0 | 0 | 271.00 | -3.31% | 1 895 | 7 | ||||||
| ON SEMICONDUCT. CR | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 278.00 | +0.36% | 6 672 | 24 | +0.42% | 0 | ||||||||
| CUKROVAR LITOVEL | 277.00 | -4.81% | 10 249 | 37 | +9.51% | 0 | ||||||||
| RYBENA RUMBURK | 277.00 | +0.36% | 554 | 2 | +8.32% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 277.00 | +0.72% | 476 604 | 1 718 | 270.00 | -7.30% | 87 537 | 327 | ||||||
| INGSTAV BRNO | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | 297.00 | +4.20% | 8 739 | 31 | ||||||
| ČESKOMORAVSKÝ LEN | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
| GAMA | 260.00 | 0.00% | 0 | 0 | 245.00 | -3.73% | 1 225 | 5 | ||||||
| MORAVSKÉ KOVÁRNY | 255.00 | +4.93% | 7 650 | 30 | -9.26% | 0 | ||||||||
| ZVVZ | 254.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| DOPLA PAP | 251.00 | -4.92% | 0 | 0 | 320.50 | -0.15% | 641 | 2 | ||||||
| PPF INVEST.HOLDING | 251.00 | -0.79% | 305 969 | 1 219 | 247.40 | -2.72% | 117 488 | 471 | ||||||
| VÁLCOVNY PLECHU | 248.00 | -0.40% | 9 920 | 40 | 250.00 | -3.59% | 20 650 | 83 | ||||||
| IP BANKA | 248.00 | -0.80% | 170 128 | 686 | 246.10 | -0.33% | 618 669 | 2 477 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 2 460 | 10 | +4.07% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
| PRVNÍ NOVIN.SP.PHA | 245.00 | -4.66% | 980 | 4 | +4.24% | 0 | ||||||||
| KVANTO IPF | 241.00 | +4.78% | 280 042 | 1 162 | 240.00 | +2.63% | 125 649 | 543 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČEDOK | 238.00 | -4.80% | 1 428 | 6 | 240.00 | +2.82% | 3 360 | 14 | ||||||
| PŘEROVSKÉ STROJÍR. | 237.00 | 0.00% | 64 227 | 271 | 238.50 | +3.64% | 28 845 | 121 | ||||||
| SPOFA | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
| SELLIER & BELLOT | 234.00 | +4.00% | 23 400 | 100 | 202.00 | +3.07% | 6 400 | 31 | ||||||
| HOCHTIEF CZ A. S. | 232.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| VULKAN | 231.00 | 0.00% | 2 541 | 11 | 254.00 | -0.67% | 4 784 | 19 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 230.00 | -4.95% | 34 040 | 148 | 210.00 | -5.57% | 14 700 | 70 | ||||||
| PIF GARANCE | 230.00 | -4.95% | 0 | 0 | 156.00 | -3.40% | 3 120 | 20 | ||||||
| TRIOLA | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| SUBTERRA | 227.00 | 0.00% | 0 | 0 | 237.00 | -4.81% | 4 740 | 20 | ||||||
| PODNIK SPEC.PRACÍ | 227.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| EZ PRAHA | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.04% | 46 840 | 230 | ||||||
| MORAV.CHEMIC. ZÁV. | 225.00 | +0.44% | 47 925 | 213 | 220.20 | +6.87% | 18 715 | 85 | ||||||
| LATER CHRUDIM | 221.00 | +4.73% | 22 100 | 100 | 220.00 | +7.15% | 4 072 | 19 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 744 | 8 | +1.05% | 0 | ||||||||
| RADEGAST PF | 212.00 | +0.95% | 64 024 | 302 | 210.00 | +1.57% | 24 909 | 120 | ||||||
| ALIACHEM | 212.00 | +3.41% | 58 512 | 276 | 217.00 | +6.92% | 31 523 | 149 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 209.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 4 620 | 21 | ||||||
| JIHOSTROJ | 209.00 | -0.47% | 61 864 | 296 | 210.70 | +2.45% | 20 017 | 95 | ||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
