Nejvyšší kurz, RM Systém dne 9.7.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 199.00 | 0.00% | 1 990 | 10 | 186.50 | +0.26% | 1 306 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
| CRYSTALEX | 196.00 | +1.55% | 7 252 | 37 | 180.00 | -6.18% | 694 | 4 | ||||||
| SPOFA | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
| THEMOS | 176.00 | +8.57% | 19 205 | 110 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 178.50 | +5.00% | 49 088 | 275 | 175.50 | +8.50% | 102 528 | 590 | ||||||
| SPUR | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
| FINOP IF | 173.00 | -6.17% | 10 380 | 60 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 680 | 4 | 171.10 | -5.73% | 4 106 | 24 | ||||||
| ČS.PLAVBA LABSKÁ | 183.21 | -4.99% | 0 | 0 | 170.80 | -8.97% | 12 498 | 73 | ||||||
| ARMABETON PRAHA | 164.58 | +4.99% | 0 | 0 | 170.10 | -2.58% | 3 037 | 18 | ||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 0 | 0 | 168.50 | -4.27% | 674 | 4 | ||||||
| I.EPIC HOLDING | 165.00 | +0.52% | 74 761 | 455 | ||||||||||
| SPOLANA | 171.99 | +5.00% | 41 622 | 242 | 164.30 | +8.09% | 3 845 | 23 | ||||||
| SILNICE OSTRAVA | 151.62 | 0.00% | 0 | 0 | 162.10 | +5.22% | 5 674 | 35 | ||||||
| RAIFFEISEN ALFA PF | 162.00 | -4.80% | 29 306 | 181 | ||||||||||
| HMO LOGISTIKA OL | 190.51 | +4.99% | 0 | 0 | 161.00 | -2.19% | 3 623 | 23 | ||||||
| ČESKÉ PŘÍSTAVY | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| WIENERBERGER C.P. | 133.56 | +0.33% | 1 068 | 8 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| PROSPERITA IF | 163.00 | +1.55% | 32 600 | 200 | 160.00 | +0.52% | 30 364 | 192 | ||||||
| SPRÁVA FONDŮ IS | 158.50 | -4.19% | 8 000 | 50 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 158.76 | 0.00% | 0 | 0 | 157.00 | +9.79% | 471 | 3 | ||||||
| SG - INDUSTRY | 164.00 | +0.42% | 243 704 | 1 486 | 156.10 | +1.68% | 134 773 | 855 | ||||||
| PIF GARANCE | 230.00 | -4.95% | 0 | 0 | 156.00 | -3.40% | 3 120 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 134.67 | -4.99% | 0 | 0 | 155.00 | +7.11% | 6 587 | 43 | ||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 31 465 | 203 | 152.00 | -1.84% | 4 402 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 1 032 | 6 | 151.10 | -6.49% | 604 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 182.00 | 0.00% | 0 | 0 | 150.10 | -5.90% | 901 | 6 | ||||||
| OKD | 160.60 | +4.13% | 2 557 073 | 15 922 | 150.00 | +2.90% | 429 073 | 2 736 | ||||||
| OBALEX ZNOJMO | 149.00 | +4.92% | 149 | 1 | ||||||||||
| PF IKS KB PLUS | 152.00 | -1.04% | 110 504 | 727 | 147.20 | -0.42% | 144 839 | 957 | ||||||
| IPS KARLOVY VARY | 168.00 | +5.00% | 0 | 0 | 147.00 | -0.16% | 294 | 2 | ||||||
| PLASTIK HT | 146.50 | -4.87% | 586 | 4 | ||||||||||
| IF AB-UNIFOND | 145.00 | 0.00% | 8 700 | 60 | 146.50 | -6.00% | 5 764 | 40 | ||||||
| B.G.M. CAPITAL | 146.00 | +1.67% | 31 089 | 224 | ||||||||||
| RAIFFEISEN ALFA IF | 145.50 | -2.45% | 12 467 | 86 | ||||||||||
| JABLON.BIZUTER. IS | 145.00 | -3.33% | 8 700 | 60 | ||||||||||
| ROCKWOOL PREFIZOL | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 2 030 | 14 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 107.98 | 0.00% | 0 | 0 | 142.00 | +9.67% | 568 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
| PF PROSPERITY 1.IN | 148.23 | -1.03% | 44 469 | 300 | 141.20 | -4.67% | 14 820 | 105 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 141.00 | -0.79% | 2 370 | 17 | ||||||
| VÍTKOVICE | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
| FINOP HOLDING | 138.00 | -1.42% | 24 150 | 175 | 140.00 | +2.95% | 15 988 | 117 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 420 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 160.00 | +1.58% | 5 120 | 32 | 140.00 | -2.48% | 2 100 | 15 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | 0.00% | 0 | 0 | 138.30 | -6.31% | 92 377 | 661 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | -2.66% | 45 870 | 330 | 137.00 | -0.87% | 11 420 | 85 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.20 | -4.46% | 37 375 | 261 | 136.00 | -3.52% | 48 520 | 340 | ||||||
| KRÁLOVOPOLSKÁ | 135.42 | -4.99% | 40 626 | 300 | 135.20 | +4.42% | 3 781 | 27 | ||||||
| INTERHOT.PARKHOTEL | 135.00 | +0.74% | 1 620 | 12 | ||||||||||
| TON | 147.26 | 0.00% | 0 | 0 | 135.00 | -2.17% | 405 | 3 | ||||||
| EQUIL INVEST | 135.00 | +1.27% | 13 825 | 105 | ||||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 1 650 | 11 | 133.00 | -7.28% | 2 317 | 17 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.62 | 0.00% | 0 | 0 | 131.40 | -2.35% | 3 079 | 24 | ||||||
| PRIOR ČR | 130.00 | -1.88% | 5 720 | 44 | ||||||||||
| GAMEX | 130.00 | 0.00% | 260 | 2 | ||||||||||
| IF SKPM | 130.00 | +0.30% | 8 475 | 71 | ||||||||||
| NATURAMYL | 128.50 | 0.00% | 771 | 6 | ||||||||||
| MASO PLANÁ | 126.00 | +9.25% | 756 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
