Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 002.00 | +0.20% | 40 080 | 40 | 950.00 | -3.50% | 19 000 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 135.42 | -4.99% | 40 626 | 300 | 135.20 | +4.42% | 3 781 | 27 | ||||||
| SPOLANA | 171.99 | +5.00% | 41 622 | 242 | 164.30 | +8.09% | 3 845 | 23 | ||||||
| PF PROSPERITY 1.IN | 148.23 | -1.03% | 44 469 | 300 | 141.20 | -4.67% | 14 820 | 105 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | -2.66% | 45 870 | 330 | 137.00 | -0.87% | 11 420 | 85 | ||||||
| ČESKÝ HOLDING | 109.20 | +0.98% | 46 410 | 425 | 109.00 | -3.70% | 112 881 | 1 048 | ||||||
| MORAV.CHEMIC. ZÁV. | 225.00 | +0.44% | 47 925 | 213 | 220.20 | +6.87% | 18 715 | 85 | ||||||
| ČSOB SVĚT.AKC.OPF | 178.50 | +5.00% | 49 088 | 275 | 175.50 | +8.50% | 102 528 | 590 | ||||||
| UNITED ENERGY | 1 497.00 | +0.33% | 56 886 | 38 | 1 450.20 | -1.34% | 20 303 | 14 | ||||||
| CEMENT BOHEMIA PHA | 350.00 | 0.00% | 57 050 | 163 | 340.90 | -2.02% | 12 897 | 38 | ||||||
| ALIACHEM | 212.00 | +3.41% | 58 512 | 276 | 217.00 | +6.92% | 31 523 | 149 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
| JIHOSTROJ | 209.00 | -0.47% | 61 864 | 296 | 210.70 | +2.45% | 20 017 | 95 | ||||||
| PBS BRNO DIZ | 29.20 | -4.97% | 62 138 | 2 128 | 0.00% | 0 | ||||||||
| RADEGAST PF | 212.00 | +0.95% | 64 024 | 302 | 210.00 | +1.57% | 24 909 | 120 | ||||||
| PŘEROVSKÉ STROJÍR. | 237.00 | 0.00% | 64 227 | 271 | 238.50 | +3.64% | 28 845 | 121 | ||||||
| SOKOLOVSKÁ UHELNÁ | 511.00 | +0.98% | 64 897 | 127 | 508.00 | -1.31% | 118 828 | 234 | ||||||
| SKLO BOHEMIA | 758.00 | +3.83% | 65 188 | 86 | 735.10 | +3.33% | 7 283 | 10 | ||||||
| ČOKOLÁDOVNY | 4 085.00 | +0.34% | 65 360 | 16 | 4 040.00 | +1.70% | 117 072 | 29 | ||||||
| VČ ENERGETIKA | 1 680.00 | 0.00% | 65 520 | 39 | 1 701.50 | +2.33% | 8 508 | 5 | ||||||
| KERAMIKA HOB | 2 155.00 | +0.27% | 71 115 | 33 | 1 980.00 | -4.88% | 23 799 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
| SKLO UNION TEPLICE | 96.30 | +4.99% | 73 381 | 762 | 94.00 | +8.95% | 80 813 | 828 | ||||||
| JM ENERGETIKA | 2 077.00 | +1.02% | 74 772 | 36 | 1 995.20 | +4.46% | 9 976 | 5 | ||||||
| JČ ENERGETIKA | 2 778.00 | +0.21% | 75 006 | 27 | 2 700.00 | -4.05% | 46 830 | 18 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | +0.59% | 75 600 | 112 | 665.30 | +1.69% | 194 359 | 289 | ||||||
| PRECHEZA | 75.00 | -1.06% | 75 600 | 1 008 | -0.70% | 0 | ||||||||
| ZČ ENERGETIKA | 2 300.00 | +2.58% | 75 900 | 33 | 2 250.00 | +3.87% | 22 100 | 10 | ||||||
| IF OBCHODU | 454.00 | -1.94% | 77 180 | 170 | 447.00 | -2.51% | 37 292 | 83 | ||||||
| VODNÍ STAVBY | 829.00 | +2.34% | 78 755 | 95 | 803.00 | +2.82% | 23 590 | 28 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 394.00 | +3.68% | 78 800 | 200 | 364.00 | +1.53% | 16 744 | 46 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 81 900 | 39 | 2 060.10 | +0.29% | 32 735 | 16 | ||||||
| AVIA | 365.00 | -2.14% | 83 585 | 229 | 365.00 | +0.93% | 77 604 | 214 | ||||||
| VÍTKOVICE | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
| SIF | 2 950.00 | +1.79% | 94 400 | 32 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 931.00 | +0.36% | 94 619 | 49 | 1 872.50 | -1.57% | 16 853 | 9 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 102 000 | 240 | 427.00 | +5.23% | 95 876 | 228 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | +0.55% | 108 000 | 200 | +2.02% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 618.00 | +0.33% | 108 540 | 30 | 3 561.20 | +0.58% | 42 652 | 12 | ||||||
| PF IKS KB PLUS | 152.00 | -1.04% | 110 504 | 727 | 147.20 | -0.42% | 144 839 | 957 | ||||||
| SKLÁRNY KAVALIER | 1 760.00 | +0.45% | 110 880 | 63 | +3.52% | 0 | ||||||||
| BVV BRNO | 2 373.00 | +2.50% | 113 904 | 48 | 2 320.00 | +1.63% | 13 880 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 090.00 | +0.12% | 114 330 | 37 | 3 040.10 | -2.45% | 24 138 | 8 | ||||||
| TATRA | 75.00 | -1.31% | 118 725 | 1 583 | 72.20 | -4.86% | 11 800 | 168 | ||||||
| SEVEROČESKÉ DOLY | 724.00 | -0.13% | 122 356 | 169 | 716.00 | +1.47% | 75 323 | 105 | ||||||
| DEZA | 2 315.00 | -1.69% | 122 695 | 53 | 2 241.70 | -3.13% | 8 967 | 4 | ||||||
| THESAURUS | 457.00 | 0.00% | 129 331 | 283 | 450.10 | -0.70% | 67 565 | 150 | ||||||
| HARV.SPOL.FINANČNÍ | 105.00 | +5.00% | 130 305 | 1 241 | 109.00 | +6.93% | 140 110 | 1 306 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.50 | -0.33% | 135 905 | 3 530 | 38.80 | -4.42% | 115 414 | 2 953 | ||||||
| PRAGA LOUNY | 1 910.00 | -0.31% | 141 340 | 74 | 0.00% | 0 | ||||||||
| PARAMO | 580.00 | -0.51% | 159 500 | 275 | 552.10 | +4.92% | 7 794 | 14 | ||||||
| PF MAJETKU 1.IN | 123.40 | +1.98% | 161 531 | 1 309 | 114.50 | -2.37% | 5 725 | 50 | ||||||
| ŽĎAS | 547.00 | +1.10% | 167 382 | 306 | 510.00 | -1.60% | 24 859 | 49 | ||||||
| SČ ENERGETIKA | 2 021.00 | +0.99% | 167 743 | 83 | 1 980.00 | +5.21% | 21 766 | 11 | ||||||
| IP BANKA | 248.00 | -0.80% | 170 128 | 686 | 246.10 | -0.33% | 618 669 | 2 477 | ||||||
| KŘIŠŤÁLOVÝ IF | 572.00 | -0.34% | 200 200 | 350 | 568.20 | +0.04% | 131 658 | 231 | ||||||
| ČEZ 2 | 715.00 | -2.85% | 219 505 | 307 | 701.10 | -1.34% | 147 233 | 209 | ||||||
| SM ENERGETIKA | 2 980.00 | +2.05% | 223 500 | 75 | 2 930.30 | +0.03% | 71 503 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 4 310.00 | -0.11% | 237 050 | 55 | 4 250.40 | -0.27% | 48 834 | 12 | ||||||
| SG - INDUSTRY | 164.00 | +0.42% | 243 704 | 1 486 | 156.10 | +1.68% | 134 773 | 855 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
