Největší objemy, Burza Praha dne 9.7.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
| KARMA | 600.00 | -3.22% | 5 400 | 9 | 0.00% | 0 | ||||||||
| LINASET | 95.00 | 0.00% | 5 225 | 55 | +1.81% | 0 | ||||||||
| JITEX PÍSEK | 104.18 | +4.99% | 5 209 | 50 | 84.10 | -9.31% | 2 018 | 24 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 5 200 | 104 | 49.00 | 0.00% | 392 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 160.00 | +1.58% | 5 120 | 32 | 140.00 | -2.48% | 2 100 | 15 | ||||||
| SELIKO OLOMOUC | 1 020.00 | +0.29% | 5 100 | 5 | 917.00 | -9.61% | 9 205 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 800 | 16 | -1.73% | 0 | ||||||||
| SAFINA | 100.00 | +1.21% | 4 800 | 48 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| OMNIPOL | 95.00 | 0.00% | 4 560 | 48 | 109.00 | -3.96% | 436 | 4 | ||||||
| COOP 94 PFU | 2.22 | -3.89% | 4 440 | 2 000 | 2.30 | +6.81% | 6 580 | 2 800 | ||||||
| JITONA | 45.80 | +4.99% | 4 305 | 94 | +6.42% | 0 | ||||||||
| TREND V.I.F. PRAHA | 46.15 | -1.85% | 4 154 | 90 | 48.30 | -0.92% | 21 249 | 441 | ||||||
| PF AAA | 395.00 | -4.81% | 3 950 | 10 | 361.00 | -9.59% | 3 610 | 10 | ||||||
| FAB | 1 945.00 | -4.70% | 3 890 | 2 | +0.05% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 433.00 | +0.69% | 3 464 | 8 | 421.50 | +0.08% | 4 202 | 10 | ||||||
| VET ASSETS | 69.00 | -0.33% | 3 450 | 50 | 64.70 | -0.09% | 1 972 | 30 | ||||||
| TESLA JIHLAVA | 57.00 | -0.73% | 3 363 | 59 | -8.04% | 0 | ||||||||
| ČZ STRAKONICE | 62.00 | +3.33% | 3 224 | 52 | 61.00 | -2.50% | 2 808 | 48 | ||||||
| JUTA | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| MOTOKOV PRAHA | 151.00 | -0.65% | 3 171 | 21 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 3 108 | 28 | -0.05% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
| KOVOSVIT | 78.97 | -4.99% | 2 764 | 35 | -0.25% | 0 | ||||||||
| APOLLÓN HOLDING | 14.56 | +4.97% | 2 723 | 187 | 14.60 | -0.89% | 3 622 | 252 | ||||||
| JIHOČESKÉ LESY | 80.00 | +1.39% | 2 640 | 33 | 80.00 | +0.80% | 996 | 13 | ||||||
| RENTIÉRSKÝ HOLDING | 65.20 | +1.87% | 2 543 | 39 | 66.20 | -2.01% | 993 | 15 | ||||||
| VULKAN | 231.00 | 0.00% | 2 541 | 11 | 254.00 | -0.67% | 4 784 | 19 | ||||||
| ŽDB | 81.48 | -4.81% | 2 526 | 31 | 82.00 | +1.36% | 5 350 | 58 | ||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 2 460 | 10 | +4.07% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
| KOVONA KARVINÁ | 48.00 | -2.73% | 2 400 | 50 | 53.00 | -0.10% | 1 958 | 40 | ||||||
| MAGNETON | 32.84 | -3.41% | 2 364 | 72 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 31.92 | -5.00% | 2 234 | 70 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 367.00 | -4.92% | 2 202 | 6 | 495.10 | -4.98% | 495 | 1 | ||||||
| PALABA SLANÝ | 65.00 | -1.12% | 2 145 | 33 | 65.00 | 0.00% | 650 | 10 | ||||||
| STOCK PLZEŇ | 1 000.00 | 0.00% | 2 000 | 2 | 1 025.50 | +2.49% | 3 077 | 3 | ||||||
| JLV | 199.00 | 0.00% | 1 990 | 10 | 186.50 | +0.26% | 1 306 | 7 | ||||||
| AGROZET Č.BUDĚJ. | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
| ZBROJOVKA VSETÍN | 52.00 | +4.06% | 1 924 | 37 | +1.28% | 0 | ||||||||
| INFUSIA | 120.00 | -3.65% | 1 920 | 16 | 0.00% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 1 830 | 61 | +4.01% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 744 | 8 | +1.05% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | +0.25% | 1 680 | 21 | 61.00 | +4.94% | 529 | 9 | ||||||
| JANKA | 69.00 | -2.81% | 1 656 | 24 | 88.00 | -5.72% | 11 792 | 134 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 1 650 | 11 | 133.00 | -7.28% | 2 317 | 17 | ||||||
| ČESKÉ PŘÍSTAVY | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
| ČKD PRAHA DIZ | 290.00 | -0.68% | 1 450 | 5 | -6.73% | 0 | ||||||||
| ČEDOK | 238.00 | -4.80% | 1 428 | 6 | 240.00 | +2.82% | 3 360 | 14 | ||||||
| CIDEM HRANICE | 19.95 | -5.00% | 1 397 | 70 | 0.00% | 0 | ||||||||
| JEMČA | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 189.05 | +4.99% | 1 323 | 7 | +4.90% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 159.60 | +5.00% | 1 277 | 8 | -1.61% | 0 | ||||||||
| THRALL VAGONKA ST. | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| ODKOLEK | 66.00 | 0.00% | 1 188 | 18 | 71.30 | -0.81% | 610 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
