Největší objemy, RM Systém dne 9.7.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +0.28% | 7 425 | 150 | ||||||||||
| BASK | 619.00 | +4.91% | 0 | 0 | 600.20 | -1.32% | 7 342 | 12 | ||||||
| SKLO BOHEMIA | 758.00 | +3.83% | 65 188 | 86 | 735.10 | +3.33% | 7 283 | 10 | ||||||
| EKOFOND | 60.00 | -0.16% | 7 200 | 120 | ||||||||||
| TONAK | 80.00 | 0.00% | 9 920 | 124 | 71.00 | -6.57% | 7 100 | 100 | ||||||
| SVIT ZLÍN | 41.33 | -4.98% | 8 969 | 217 | 41.10 | -2.74% | 7 097 | 174 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | -4.44% | 8 321 | 134 | 63.20 | +7.69% | 6 938 | 109 | ||||||
| ZPA PEČKY | 115.00 | 0.00% | 0 | 0 | 119.00 | +2.21% | 6 848 | 58 | ||||||
| VÚKV | 1 114.20 | -3.11% | 6 685 | 6 | ||||||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 90.70 | -2.01% | 6 665 | 75 | ||||||
| SEMPERFLEX OPTIMIT | 134.67 | -4.99% | 0 | 0 | 155.00 | +7.11% | 6 587 | 43 | ||||||
| COOP 94 PFU | 2.22 | -3.89% | 4 440 | 2 000 | 2.30 | +6.81% | 6 580 | 2 800 | ||||||
| SELLIER & BELLOT | 234.00 | +4.00% | 23 400 | 100 | 202.00 | +3.07% | 6 400 | 31 | ||||||
| TOVÁR.MLÝN.STROJŮ | 63.50 | 0.00% | 0 | 0 | 53.00 | -9.86% | 6 307 | 119 | ||||||
| VÝBĚR.INVESTIČNÍ | 413.70 | +4.92% | 6 206 | 15 | ||||||||||
| CIMEX KONCERN | 30.50 | 0.00% | 6 100 | 200 | ||||||||||
| KRUŠNOH.STROJ.MOST | 33.40 | 0.00% | 0 | 0 | 39.00 | -1.26% | 6 084 | 156 | ||||||
| OBCHODNÍ SLADOVNY | 446.00 | 0.00% | 0 | 0 | 413.00 | +3.63% | 5 782 | 14 | ||||||
| IF AB-UNIFOND | 145.00 | 0.00% | 8 700 | 60 | 146.50 | -6.00% | 5 764 | 40 | ||||||
| PF MAJETKU 1.IN | 123.40 | +1.98% | 161 531 | 1 309 | 114.50 | -2.37% | 5 725 | 50 | ||||||
| PRIOR ČR | 130.00 | -1.88% | 5 720 | 44 | ||||||||||
| SLAVIE HOLDING | 113.50 | +2.52% | 5 675 | 50 | ||||||||||
| SILNICE OSTRAVA | 151.62 | 0.00% | 0 | 0 | 162.10 | +5.22% | 5 674 | 35 | ||||||
| K-T-V INVEST | 525.00 | 0.00% | 12 600 | 24 | 500.00 | -3.46% | 5 665 | 11 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 18 200 | 1 300 | 14.60 | -2.66% | 5 650 | 387 | ||||||
| EVBAK-VŠEOBOROVÝ | 277.00 | -2.01% | 5 540 | 20 | ||||||||||
| IF ENERGETIKY | 595.00 | 0.00% | 0 | 0 | 552.50 | -2.22% | 5 525 | 10 | ||||||
| PRAG REAL VYSOČANY | 133.00 | 0.00% | 0 | 0 | 114.50 | -9.19% | 5 492 | 48 | ||||||
| METALIMEX | 712.00 | -4.93% | 10 680 | 15 | 899.00 | +9.90% | 5 394 | 6 | ||||||
| ŽDB | 81.48 | -4.81% | 2 526 | 31 | 82.00 | +1.36% | 5 350 | 58 | ||||||
| SILNICE HORŠOV.TÝN | 351.00 | -7.63% | 5 265 | 15 | ||||||||||
| CUKRSPOL PRAHA | 178.10 | 0.00% | 0 | 0 | 195.00 | -2.26% | 5 172 | 28 | ||||||
| ČSAD FRÝDEK MÍSTEK | 56.00 | +9.80% | 5 152 | 92 | ||||||||||
| PSG | 65.00 | 0.00% | 5 135 | 79 | ||||||||||
| EVBAK SPECIÁLNÍ | 256.60 | -9.64% | 5 132 | 20 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 17.10 | -7.83% | 5 118 | 300 | ||||||
| IF DIALOG - INVEST | 54.00 | -2.64% | 5 094 | 96 | ||||||||||
| KIF MOST | 84.23 | +4.99% | 0 | 0 | 81.90 | -2.10% | 5 013 | 60 | ||||||
| AB INVEST IS | 70.00 | +3.59% | 4 973 | 75 | ||||||||||
| FBE HOLDING | 77.00 | -4.10% | 4 905 | 66 | ||||||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 0 | 0 | 415.00 | -3.29% | 4 816 | 12 | ||||||
| VULKAN | 231.00 | 0.00% | 2 541 | 11 | 254.00 | -0.67% | 4 784 | 19 | ||||||
| SUBTERRA | 227.00 | 0.00% | 0 | 0 | 237.00 | -4.81% | 4 740 | 20 | ||||||
| DOSTA DOP.STAV.UH | 225.00 | +0.31% | 4 725 | 21 | ||||||||||
| ŠKODA PRAHA | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
| AUTOCENTRUM LIBOU. | 126.80 | 0.00% | 0 | 0 | 195.00 | -2.56% | 4 677 | 25 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 209.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 4 620 | 21 | ||||||
| BUZULUK KOMÁROV | 109.17 | +4.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 31 465 | 203 | 152.00 | -1.84% | 4 402 | 30 | ||||||
| ZZN TEPLICE | 28.00 | +3.70% | 4 284 | 153 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
| PIVOVAR V.POPOVICE | 433.00 | +0.69% | 3 464 | 8 | 421.50 | +0.08% | 4 202 | 10 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 680 | 4 | 171.10 | -5.73% | 4 106 | 24 | ||||||
| ZBROJOVKA BRNO | 74.80 | 0.00% | 0 | 0 | 80.00 | -9.04% | 4 083 | 51 | ||||||
| LATER CHRUDIM | 221.00 | +4.73% | 22 100 | 100 | 220.00 | +7.15% | 4 072 | 19 | ||||||
| FEZKO SERVIS | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.20 | 0.00% | 7 181 | 204 | 33.50 | -3.82% | 3 946 | 118 | ||||||
| SMP CONSTRUCTION | 110.00 | 0.00% | 11 990 | 109 | 103.10 | -6.18% | 3 918 | 38 | ||||||
| IS LINH ART | 260.00 | -3.34% | 3 900 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
