Největší počet převedených cenných papírů, RM Systém dne 9.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
| KAUČUK GROUP | 1 320.00 | +0.68% | 264 000 | 200 | 1 288.10 | -0.95% | 56 937 | 44 | ||||||
| KOLORA SEMILY | 36.10 | 0.00% | 0 | 0 | 33.50 | -6.94% | 1 474 | 44 | ||||||
| PRIOR ČR | 130.00 | -1.88% | 5 720 | 44 | ||||||||||
| SEMPERFLEX OPTIMIT | 134.67 | -4.99% | 0 | 0 | 155.00 | +7.11% | 6 587 | 43 | ||||||
| BUZULUK KOMÁROV | 109.17 | +4.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
| STATEK DALOVICE | 10.00 | -42.85% | 420 | 42 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.93 | 0.00% | 0 | 0 | 30.50 | +2.20% | 1 245 | 42 | ||||||
| CALOFRIG BOROVANY | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
| ŠTERNBERSKÉ LESY | 17.00 | -2.29% | 665 | 40 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 52.00 | +6.86% | 2 080 | 40 | ||||||||||
| SPEKT.VELKOMOR.PF | 27.20 | -3.88% | 1 088 | 40 | ||||||||||
| GEOINDUSTRIA | 54.02 | +4.99% | 0 | 0 | 60.10 | -0.17% | 2 348 | 40 | ||||||
| KOVONA KARVINÁ | 48.00 | -2.73% | 2 400 | 50 | 53.00 | -0.10% | 1 958 | 40 | ||||||
| AGROZET Č.BUDĚJ. | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
| IF AB-UNIFOND | 145.00 | 0.00% | 8 700 | 60 | 146.50 | -6.00% | 5 764 | 40 | ||||||
| PRO INVEST | 20.10 | 0.00% | 804 | 40 | ||||||||||
| AGB IF II | 33.20 | -3.76% | 1 253 | 38 | ||||||||||
| SMP CONSTRUCTION | 110.00 | 0.00% | 11 990 | 109 | 103.10 | -6.18% | 3 918 | 38 | ||||||
| ENERGOMONTÁŽE LIB. | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
| CEMENT BOHEMIA PHA | 350.00 | 0.00% | 57 050 | 163 | 340.90 | -2.02% | 12 897 | 38 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 9 790 | 178 | 48.00 | -0.79% | 1 752 | 36 | ||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
| FEZKO SERVIS | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
| IF BOH.DOP.KOMEN. | 73.00 | -9.20% | 2 639 | 36 | ||||||||||
| HUTNÍ MONTÁŽE | 22.55 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| IF PIVO-MORAVA | 36.50 | -3.94% | 1 278 | 35 | ||||||||||
| 1.IF MORAVIA INV. | 29.40 | -4.23% | 1 029 | 35 | ||||||||||
| SILNICE OSTRAVA | 151.62 | 0.00% | 0 | 0 | 162.10 | +5.22% | 5 674 | 35 | ||||||
| KOVOTERM | 42.00 | -4.54% | 1 470 | 35 | ||||||||||
| BOHEMIA-LÁZNĚ | 313.00 | 0.00% | 0 | 0 | 310.00 | +2.24% | 10 700 | 35 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| SM VOD.A KAN.OVA | 109.98 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 740 | 34 | ||||||
| MEOPTA PŘEROV | 41.00 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 254 | 32 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 707 | 32 | ||||||
| ÚNĚŠOVICKÝ STATEK | 14.00 | 0.00% | 448 | 32 | ||||||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | 30.50 | -4.68% | 946 | 31 | ||||||
| RUBENA | 82.00 | +0.94% | 820 | 10 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | 297.00 | +4.20% | 8 739 | 31 | ||||||
| SELLIER & BELLOT | 234.00 | +4.00% | 23 400 | 100 | 202.00 | +3.07% | 6 400 | 31 | ||||||
| ČECHOFRACHT | 1 200.00 | 0.00% | 0 | 0 | 1 058.50 | -9.49% | 31 755 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 55.87 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| JITŘENKA PRAHA | 19.00 | 0.00% | 570 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 18.01 | +4.95% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| ŽOS NYMBURK | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
| CHEMOFOND | 350.00 | +3.85% | 28 000 | 80 | 325.60 | -8.76% | 9 768 | 30 | ||||||
| ROMO FULNEK | 23.30 | -4.97% | 0 | 0 | 19.00 | +5.55% | 570 | 30 | ||||||
| VET ASSETS | 69.00 | -0.33% | 3 450 | 50 | 64.70 | -0.09% | 1 972 | 30 | ||||||
| IF PORTFOLIOVÝ | 23.00 | -6.50% | 690 | 30 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 13.00 | 0.00% | 390 | 30 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | +4.34% | 360 | 30 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 89.00 | 0.00% | 2 670 | 30 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 37.50 | +4.16% | 1 125 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 31 465 | 203 | 152.00 | -1.84% | 4 402 | 30 | ||||||
| KERAMOST | 52.60 | 0.00% | 0 | 0 | 52.10 | +3.93% | 1 528 | 30 | ||||||
| ATESO | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
| ARKUS | 40.00 | -2.20% | 1 200 | 30 | ||||||||||
| SYNPO | 35.00 | +2.94% | 1 050 | 30 | ||||||||||
| NKT CABLES | 440.00 | +1.14% | 14 080 | 32 | 420.10 | +2.61% | 12 246 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
