Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA OTROKOV. | 310.00 | 0.00% | 9 300 | 30 | -3.16% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 16 000 | 20 | -2.97% | 0 | ||||||||
AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 90.70 | -2.01% | 6 665 | 75 | ||||||
ASPEKTA H.13,4/00 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMZ | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA SEZAM | 330.00 | 0.00% | 19 470 | 59 | 302.50 | -5.67% | 17 848 | 59 | ||||||
TOVÁR.MLÝN.STROJŮ | 63.50 | 0.00% | 0 | 0 | 53.00 | -9.86% | 6 307 | 119 | ||||||
TUZEX PRAHA | 6.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD SLANÝ | 41.91 | 0.00% | 0 | 0 | 33.00 | +2.30% | 2 195 | 65 | ||||||
SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOLO | 64.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 496 | 8 | ||||||
ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 115.00 | 0.00% | 0 | 0 | 119.00 | +2.21% | 6 848 | 58 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 81 900 | 39 | 2 060.10 | +0.29% | 32 735 | 16 | ||||||
ŽPSV UH. OSTROH | 52.14 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
BEMAGRO | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGAL VRCHOVINA | 64.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOSTROJ | 38.58 | 0.00% | 0 | 0 | 34.00 | -0.87% | 1 870 | 55 | ||||||
SVA | 130.00 | 0.00% | 0 | 0 | 122.40 | -9.33% | 979 | 8 | ||||||
ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL JALTA PRAHA | 451.00 | 0.00% | 451 | 1 | 472.50 | +0.53% | 473 | 1 | ||||||
TEXTILANA | 38.46 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
TRIOLA | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
KB VAR/98 | 96.60 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 446.00 | 0.00% | 0 | 0 | 413.00 | +3.63% | 5 782 | 14 | ||||||
OMNIPOL | 95.00 | 0.00% | 4 560 | 48 | 109.00 | -3.96% | 436 | 4 | ||||||
PRAG REAL VYSOČANY | 133.00 | 0.00% | 0 | 0 | 114.50 | -9.19% | 5 492 | 48 | ||||||
CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MS FOND (PIAS) | 535.00 | 0.00% | 0 | 0 | ||||||||||
DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 60.40 | 0.00% | 0 | 0 | 56.00 | -11.12% | 1 008 | 18 | ||||||
BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KABLO ELEKTRO | 870.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
ŠTI HOLDING | 425.00 | 0.00% | 102 000 | 240 | 427.00 | +5.23% | 95 876 | 228 | ||||||
T STRING PARDUBICE | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNA PÍSEK | 305.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 11,0625/08 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 14 3/8 /01 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 355.00 | 0.00% | 15 975 | 45 | 360.00 | +1.15% | 28 194 | 84 | ||||||
ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 49.00 | 0.00% | 0 | 0 | 48.50 | -2.02% | 194 | 4 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEMOS | 203.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
KOLORA SEMILY | 36.10 | 0.00% | 0 | 0 | 33.50 | -6.94% | 1 474 | 44 | ||||||
NOVÁ HUŤ | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAZSKE SLUZBY | 105.30 | 0.00% | 6 002 | 57 | 0.00% | 0 | ||||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB