Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOLO | 64.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 496 | 8 | ||||||
ST.DLUHOP.10,95/01 | 104.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
ČMD 13,75/98 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MUZO | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 3 108 | 28 | -0.05% | 0 | ||||||||
PLOMA | 34.98 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPIF ČESKÝ | 350.00 | 0.00% | 0 | 0 | 347.00 | +0.49% | 441 156 | 1 271 | ||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 800 | 16 | -1.73% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STRABAG BOHEMIA | 191.00 | 0.00% | 0 | 0 | 168.50 | -4.27% | 674 | 4 | ||||||
LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OKD 14,5/99 | 97.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
LOVOCHEMIE LOVOS. | 102.90 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
MAGNET | 25.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 450.00 | -2.50% | 878 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 52.50 | 0.00% | 0 | 0 | 45.60 | -6.93% | 1 094 | 24 | ||||||
VELETRŽNÍ FINANČNÍ | 35.20 | 0.00% | 7 181 | 204 | 33.50 | -3.82% | 3 946 | 118 | ||||||
HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 17.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 900 | 100 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 450.00 | 0.00% | 346 500 | 770 | 447.00 | +0.97% | 193 221 | 430 | ||||||
KOVOPOL | 69.36 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 297.00 | 0.00% | 736 696 | 568 | 1 285.50 | +0.17% | 403 322 | 314 | ||||||
DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 60.40 | 0.00% | 0 | 0 | 56.00 | -11.12% | 1 008 | 18 | ||||||
CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MS FOND (PIAS) | 535.00 | 0.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 133.00 | 0.00% | 0 | 0 | 114.50 | -9.19% | 5 492 | 48 | ||||||
OBCHODNÍ SLADOVNY | 446.00 | 0.00% | 0 | 0 | 413.00 | +3.63% | 5 782 | 14 | ||||||
OMNIPOL | 95.00 | 0.00% | 4 560 | 48 | 109.00 | -3.96% | 436 | 4 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/98 | 96.60 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
STAVOSTROJ | 38.58 | 0.00% | 0 | 0 | 34.00 | -0.87% | 1 870 | 55 | ||||||
KABLO ELEKTRO | 870.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVA | 130.00 | 0.00% | 0 | 0 | 122.40 | -9.33% | 979 | 8 | ||||||
ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 38.46 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
TRIOLA | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
HOTEL JALTA PRAHA | 451.00 | 0.00% | 451 | 1 | 472.50 | +0.53% | 473 | 1 | ||||||
VINIUM | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEMOS | 203.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB