Nejnižší kurz, Burza Praha dne 9.7.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 76.12 | 0.00% | 0 | 0 | 83.50 | +0.24% | 919 | 11 | ||||||
| LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 77.90 | -2.62% | 33 341 | 428 | 77.00 | -0.23% | 42 073 | 528 | ||||||
| KOVOSVIT | 78.97 | -4.99% | 2 764 | 35 | -0.25% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 80.00 | +0.25% | 1 680 | 21 | 61.00 | +4.94% | 529 | 9 | ||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 8 800 | 110 | 73.30 | -4.95% | 586 | 8 | ||||||
| TONAK | 80.00 | 0.00% | 9 920 | 124 | 71.00 | -6.57% | 7 100 | 100 | ||||||
| JIHOČESKÉ LESY | 80.00 | +1.39% | 2 640 | 33 | 80.00 | +0.80% | 996 | 13 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 80.80 | -4.99% | 6 060 | 75 | 82.00 | -2.04% | 17 455 | 212 | ||||||
| SEVT | 80.89 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
| MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| TOS ČELÁKOVICE | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 81.48 | -4.81% | 2 526 | 31 | 82.00 | +1.36% | 5 350 | 58 | ||||||
| LOMBARD INDUSTRIAL | 81.58 | +4.99% | 979 | 12 | +4.09% | 0 | ||||||||
| RUBENA | 82.00 | +0.94% | 820 | 10 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| JÄKL KARVINÁ | 82.10 | 0.00% | 0 | 0 | 86.60 | -9.34% | 1 212 | 14 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 83.09 | 0.00% | 0 | 0 | 104.50 | -1.41% | 1 777 | 17 | ||||||
| KIF MOST | 84.23 | +4.99% | 0 | 0 | 81.90 | -2.10% | 5 013 | 60 | ||||||
| SAMKA | 84.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 85.65 | +4.98% | 0 | 0 | 82.00 | +7.26% | 10 263 | 119 | ||||||
| ASPEKTA H.13,4/00 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 88.00 | -2.22% | 7 656 | 87 | 87.80 | -7.24% | 30 765 | 351 | ||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 88.60 | +4.98% | 26 846 | 303 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| RYBÁŘSTVÍ TÁBOR | 89.25 | 0.00% | 0 | 0 | 85.00 | -3.62% | 1 065 | 13 | ||||||
| ČNIMF | 89.25 | 0.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 89.91 | +4.99% | 0 | 0 | +25.68% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 0 | 0 | 102.00 | +1.02% | 1 831 | 18 | ||||||
| XAVEROV | 90.00 | +0.96% | 7 290 | 81 | +5.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 90.70 | -2.01% | 6 665 | 75 | ||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 91.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| LESY Č. KRUMLOV | 92.56 | +4.99% | 0 | 0 | 98.90 | 0.00% | 692 | 7 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 94.00 | -0.52% | 18 800 | 200 | 92.50 | -2.16% | 1 295 | 14 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 95.00 | 0.00% | 4 560 | 48 | 109.00 | -3.96% | 436 | 4 | ||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 95.00 | 0.00% | 5 225 | 55 | +1.81% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 96.30 | +4.99% | 73 381 | 762 | 94.00 | +8.95% | 80 813 | 828 | ||||||
| KB VAR/98 | 96.60 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
