Nejnižší kurz, Burza Praha dne 9.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 27.50 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 707 | 32 | ||||||
| VIGONA | 28.27 | -4.97% | 509 | 18 | +4.34% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 28.93 | 0.00% | 0 | 0 | 30.50 | +2.20% | 1 245 | 42 | ||||||
| OKULA NÝRSKO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 29.20 | -4.97% | 62 138 | 2 128 | 0.00% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.20 | -4.04% | 1 926 | 64 | ||||||
| SELEKTA | 30.00 | 0.00% | 1 830 | 61 | +4.01% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.00 | 0.00% | 0 | 0 | 29.00 | -1.33% | 296 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 000 | 3 000 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 30.00 | -7.94% | 720 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 31.92 | -5.00% | 2 234 | 70 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 32.84 | -3.41% | 2 364 | 72 | 0.00% | 0 | ||||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | 30.50 | -4.68% | 946 | 31 | ||||||
| DROGERIE IK ÚS.N.L | 33.24 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.40 | 0.00% | 0 | 0 | 39.00 | -1.26% | 6 084 | 156 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 33.49 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
| STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 34.98 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| KOZAK KLATOVY | 35.00 | 0.00% | 0 | 0 | 32.00 | +4.91% | 128 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 35.16 | -4.99% | 0 | 0 | +3.86% | 0 | ||||||||
| FRIGERA | 35.19 | -4.99% | 0 | 0 | 36.80 | -8.00% | 626 | 17 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.20 | 0.00% | 7 181 | 204 | 33.50 | -3.82% | 3 946 | 118 | ||||||
| BOPO | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 535 | 15 | ||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 36.10 | 0.00% | 0 | 0 | 33.50 | -6.94% | 1 474 | 44 | ||||||
| ÚVMV CONSULTING | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
| TEXTILANA | 38.46 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 38.50 | -0.33% | 135 905 | 3 530 | 38.80 | -4.42% | 115 414 | 2 953 | ||||||
| STAVOSTROJ | 38.58 | 0.00% | 0 | 0 | 34.00 | -0.87% | 1 870 | 55 | ||||||
| SIGMA LUTÍN | 38.95 | -5.00% | 0 | 0 | -9.34% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| RAAB KARCH.STAVIVA | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 39.90 | -5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| TZP | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 40.00 | +2.56% | 30 000 | 750 | 39.00 | -4.87% | 1 950 | 50 | ||||||
| COLORLAK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 40.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 544 | 17 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
