Nejvyšší kurz, Burza Praha dne 9.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 297.00 | 0.00% | 736 696 | 568 | ||||||||||
| RAKO | 1 213.00 | +4.93% | 0 | 0 | 1 191.00 | +2.32% | 27 442 | 23 | ||||||
| ČESKOMOR.CEMENT | 1 207.00 | +4.95% | 8 449 | 7 | 1 230.00 | -1.40% | 2 350 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | -4.96% | 0 | 0 | +0.68% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 200.00 | -0.82% | 382 990 | 321 | 1 180.00 | -0.92% | 145 118 | 122 | ||||||
| ČECHOFRACHT | 1 200.00 | 0.00% | 0 | 0 | 1 058.50 | -9.49% | 31 755 | 30 | ||||||
| SETUZA | 1 175.00 | -3.84% | 39 950 | 34 | 1 150.00 | -1.09% | 25 055 | 22 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 083.00 | -5.00% | 0 | 0 | 1 036.00 | +3.89% | 17 662 | 17 | ||||||
| STRATEGIC HOT.CAP. | 1 051.00 | +0.09% | 8 408 | 8 | -0.07% | 0 | ||||||||
| CUTISIN | 1 050.00 | -2.41% | 15 750 | 15 | 1 100.00 | +8.37% | 22 000 | 20 | ||||||
| MUZO | 1 046.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 020.00 | +0.29% | 5 100 | 5 | 917.00 | -9.61% | 9 205 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 002.00 | +0.20% | 40 080 | 40 | 950.00 | -3.50% | 19 000 | 20 | ||||||
| ČKD PRAHA HOLDING | 1 002.00 | 0.00% | 0 | 0 | 925.10 | -4.69% | 1 000 869 | 1 054 | ||||||
| STOCK PLZEŇ | 1 000.00 | 0.00% | 2 000 | 2 | 1 025.50 | +2.49% | 3 077 | 3 | ||||||
| Holcim (Česko) | 972.00 | 0.00% | 9 720 | 10 | -5.85% | 0 | ||||||||
| ŠKODA PRAHA | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
| ŠKODA | 950.00 | -0.21% | 1 846 716 | 1 952 | 935.10 | -4.85% | 204 990 | 221 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 926.00 | +4.98% | 0 | 0 | 838.50 | -1.56% | 839 | 1 | ||||||
| ČEZ | 920.00 | +0.54% | 1 837 560 | 2 010 | 910.00 | -0.56% | 179 427 | 198 | ||||||
| PRAMEN IK PRAHA | 918.00 | +4.91% | 9 180 | 10 | 755.00 | 0.00% | 128 350 | 170 | ||||||
| CALOFRIG BOROVANY | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
| BIOCEL | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROVIA CS | 851.00 | +1.30% | 12 765 | 15 | 830.00 | +3.13% | 23 120 | 28 | ||||||
| VODNÍ STAVBY | 829.00 | +2.34% | 78 755 | 95 | 803.00 | +2.82% | 23 590 | 28 | ||||||
| PIVOVARSKÝ HOLDING | 820.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 7 900 | 10 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 802.60 | -2.21% | 8 026 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 16 000 | 20 | -2.97% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 801.30 | -1.79% | 3 149 | 4 | ||||||
| RIF | 790.00 | 0.00% | 5 669 020 | 7 209 | 781.30 | +0.68% | 681 320 | 872 | ||||||
| FOND UNIVERSUM | 775.00 | +1.97% | 7 750 | 10 | ||||||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
| MILO OLOMOUC | 760.00 | -5.00% | 16 720 | 22 | 720.00 | +2.84% | 720 | 1 | ||||||
| SKLO BOHEMIA | 758.00 | +3.83% | 65 188 | 86 | 735.10 | +3.33% | 7 283 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 734.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 724.00 | -0.13% | 122 356 | 169 | 716.00 | +1.47% | 75 323 | 105 | ||||||
| CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 719.00 | -0.55% | 460 160 | 640 | 705.00 | -0.70% | 196 329 | 277 | ||||||
| ČEZ 2 | 715.00 | -2.85% | 219 505 | 307 | 701.10 | -1.34% | 147 233 | 209 | ||||||
| PIVOV.KRUŠOVICE | 713.00 | 0.00% | 0 | 0 | 700.00 | -9.94% | 700 | 1 | ||||||
| METALIMEX | 712.00 | -4.93% | 10 680 | 15 | 899.00 | +9.90% | 5 394 | 6 | ||||||
| ALPHA-EFFECT | 710.00 | +0.28% | 284 000 | 400 | 703.10 | -0.34% | 531 047 | 756 | ||||||
| RUDOLF JELÍNEK | 702.00 | +2.63% | 35 100 | 50 | 653.50 | -6.72% | 1 961 | 3 | ||||||
| JEMČA | 690.00 | +0.29% | 1 380 | 2 | 797.50 | -0.62% | 3 190 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | +0.59% | 75 600 | 112 | 665.30 | +1.69% | 194 359 | 289 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 673.00 | +1.35% | 269 200 | 400 | 665.00 | +0.60% | 137 832 | 209 | ||||||
| ČESKÝ UPF | 670.00 | +0.29% | 763 800 | 1 140 | 665.10 | +0.43% | 220 584 | 332 | ||||||
| IF BOHATSTVÍ | 667.00 | -0.74% | 414 874 | 622 | 660.30 | +0.51% | 226 738 | 343 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| FATRA | 647.00 | -1.07% | 19 410 | 30 | -5.52% | 0 | ||||||||
| BASK | 619.00 | +4.91% | 0 | 0 | 600.20 | -1.32% | 7 342 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 615.00 | -0.64% | 24 600 | 40 | -2.86% | 0 | ||||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 650.00 | -0.45% | 650 | 1 | ||||||
| KARMA | 600.00 | -3.22% | 5 400 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
