Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 52.81 | -4.67% | 528 | 10 | +1.21% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 1 650 | 11 | 133.00 | -7.28% | 2 317 | 17 | ||||||
| VULKAN | 231.00 | 0.00% | 2 541 | 11 | 254.00 | -0.67% | 4 784 | 19 | ||||||
| LOMBARD INDUSTRIAL | 81.58 | +4.99% | 979 | 12 | +4.09% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
| METALIMEX | 712.00 | -4.93% | 10 680 | 15 | 899.00 | +9.90% | 5 394 | 6 | ||||||
| PIVOV.STAROBRNO | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
| EUROVIA CS | 851.00 | +1.30% | 12 765 | 15 | 830.00 | +3.13% | 23 120 | 28 | ||||||
| CUTISIN | 1 050.00 | -2.41% | 15 750 | 15 | 1 100.00 | +8.37% | 22 000 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
| INFUSIA | 120.00 | -3.65% | 1 920 | 16 | 0.00% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 085.00 | +0.34% | 65 360 | 16 | 4 040.00 | +1.70% | 117 072 | 29 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 4 800 | 16 | -1.73% | 0 | ||||||||
| PIVOV.PARDUBICE | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 9 000 | 18 | +3.65% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 222.00 | +1.32% | 39 996 | 18 | 2 259.90 | +4.32% | 26 568 | 12 | ||||||
| ODKOLEK | 66.00 | 0.00% | 1 188 | 18 | 71.30 | -0.81% | 610 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
| VIGONA | 28.27 | -4.97% | 509 | 18 | +4.34% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | -4.76% | 475 | 19 | +0.38% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 510.00 | +3.03% | 10 200 | 20 | 510.00 | +5.62% | 29 290 | 59 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 16 000 | 20 | -2.97% | 0 | ||||||||
| SILON | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | +0.25% | 1 680 | 21 | 61.00 | +4.94% | 529 | 9 | ||||||
| MOTOKOV PRAHA | 151.00 | -0.65% | 3 171 | 21 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 760.00 | -5.00% | 16 720 | 22 | 720.00 | +2.84% | 720 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
| SPOFA | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
| PRIOR IK | 278.00 | +0.36% | 6 672 | 24 | +0.42% | 0 | ||||||||
| JANKA | 69.00 | -2.81% | 1 656 | 24 | 88.00 | -5.72% | 11 792 | 134 | ||||||
| OHL ŽS | 410.00 | +1.23% | 9 840 | 24 | 402.00 | -3.97% | 20 100 | 50 | ||||||
| K-T-V INVEST | 525.00 | 0.00% | 12 600 | 24 | 500.00 | -3.46% | 5 665 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
| CALOFRIG BOROVANY | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
| BENAR | 43.00 | +2.38% | 1 075 | 25 | -0.25% | 0 | ||||||||
| JČ ENERGETIKA | 2 778.00 | +0.21% | 75 006 | 27 | 2 700.00 | -4.05% | 46 830 | 18 | ||||||
| ATESO | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 3 108 | 28 | -0.05% | 0 | ||||||||
| TOMA | 27.10 | -3.21% | 759 | 28 | 28.10 | +0.35% | 1 574 | 56 | ||||||
| PIVOVAR RADEGAST | 3 618.00 | +0.33% | 108 540 | 30 | 3 561.20 | +0.58% | 42 652 | 12 | ||||||
| MORAVSKÉ KOVÁRNY | 255.00 | +4.93% | 7 650 | 30 | -9.26% | 0 | ||||||||
| ŠKODA PRAHA | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 310.00 | 0.00% | 9 300 | 30 | -3.16% | 0 | ||||||||
| FATRA | 647.00 | -1.07% | 19 410 | 30 | -5.52% | 0 | ||||||||
| BOPO | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
| ŽDB | 81.48 | -4.81% | 2 526 | 31 | 82.00 | +1.36% | 5 350 | 58 | ||||||
| IF JABLONECKÁ BIŽ. | 160.00 | +1.58% | 5 120 | 32 | 140.00 | -2.48% | 2 100 | 15 | ||||||
| NKT CABLES | 440.00 | +1.14% | 14 080 | 32 | 420.10 | +2.61% | 12 246 | 29 | ||||||
| SIF | 2 950.00 | +1.79% | 94 400 | 32 | ||||||||||
| JIHOČESKÉ LESY | 80.00 | +1.39% | 2 640 | 33 | 80.00 | +0.80% | 996 | 13 | ||||||
| PALABA SLANÝ | 65.00 | -1.12% | 2 145 | 33 | 65.00 | 0.00% | 650 | 10 | ||||||
| ZČ ENERGETIKA | 2 300.00 | +2.58% | 75 900 | 33 | 2 250.00 | +3.87% | 22 100 | 10 | ||||||
| KERAMIKA HOB | 2 155.00 | +0.27% | 71 115 | 33 | 1 980.00 | -4.88% | 23 799 | 12 | ||||||
| SETUZA | 1 175.00 | -3.84% | 39 950 | 34 | 1 150.00 | -1.09% | 25 055 | 22 | ||||||
| AGROZET Č.BUDĚJ. | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
| KOVOSVIT | 78.97 | -4.99% | 2 764 | 35 | -0.25% | 0 | ||||||||
| JM ENERGETIKA | 2 077.00 | +1.02% | 74 772 | 36 | 1 995.20 | +4.46% | 9 976 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
