Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 27.50 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 17.60 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | -4.96% | 0 | 0 | +0.68% | 0 | ||||||||
| BIVOJ OPAVA | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 230.00 | -4.95% | 34 040 | 148 | 210.00 | -5.57% | 14 700 | 70 | ||||||
| PIF GARANCE | 230.00 | -4.95% | 0 | 0 | 156.00 | -3.40% | 3 120 | 20 | ||||||
| METALIMEX | 712.00 | -4.93% | 10 680 | 15 | 899.00 | +9.90% | 5 394 | 6 | ||||||
| DOPLA PAP | 251.00 | -4.92% | 0 | 0 | 320.50 | -0.15% | 641 | 2 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 734.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 367.00 | -4.92% | 2 202 | 6 | 495.10 | -4.98% | 495 | 1 | ||||||
| ATESO | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 98.00 | -4.85% | 490 | 5 | -9.52% | 0 | ||||||||
| PF AAA | 395.00 | -4.81% | 3 950 | 10 | 361.00 | -9.59% | 3 610 | 10 | ||||||
| ŽDB | 81.48 | -4.81% | 2 526 | 31 | 82.00 | +1.36% | 5 350 | 58 | ||||||
| CUKROVAR LITOVEL | 277.00 | -4.81% | 10 249 | 37 | +9.51% | 0 | ||||||||
| ČEDOK | 238.00 | -4.80% | 1 428 | 6 | 240.00 | +2.82% | 3 360 | 14 | ||||||
| PLIVA - LACHEMA | 358.00 | -4.78% | 17 900 | 50 | 318.50 | -9.12% | 1 593 | 5 | ||||||
| ŠMERAL BRNO | 25.00 | -4.76% | 475 | 19 | +0.38% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
| FAB | 1 945.00 | -4.70% | 3 890 | 2 | +0.05% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| KARLOVAR. PORCELÁN | 52.81 | -4.67% | 528 | 10 | +1.21% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 245.00 | -4.66% | 980 | 4 | +4.24% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 246.00 | -4.65% | 1 722 | 7 | 260.00 | -0.01% | 9 880 | 38 | ||||||
| HOLCIM ČESKO | 311.00 | -4.60% | 12 751 | 41 | -1.60% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 143.20 | -4.46% | 37 375 | 261 | 136.00 | -3.52% | 48 520 | 340 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.10 | -4.44% | 8 321 | 134 | 63.20 | +7.69% | 6 938 | 109 | ||||||
| SČ PLYNÁRENSKÁ | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
| TRANSAKTA | 44.00 | -4.34% | 7 084 | 161 | 45.00 | +2.27% | 315 | 7 | ||||||
| COOP 94 PFU | 2.22 | -3.89% | 4 440 | 2 000 | 2.30 | +6.81% | 6 580 | 2 800 | ||||||
| SETUZA | 1 175.00 | -3.84% | 39 950 | 34 | 1 150.00 | -1.09% | 25 055 | 22 | ||||||
| INFUSIA | 120.00 | -3.65% | 1 920 | 16 | 0.00% | 0 | ||||||||
| MAGNETON | 32.84 | -3.41% | 2 364 | 72 | 0.00% | 0 | ||||||||
| KARMA | 600.00 | -3.22% | 5 400 | 9 | 0.00% | 0 | ||||||||
| TOMA | 27.10 | -3.21% | 759 | 28 | 28.10 | +0.35% | 1 574 | 56 | ||||||
| ČEZ 2 | 715.00 | -2.85% | 219 505 | 307 | 701.10 | -1.34% | 147 233 | 209 | ||||||
| JANKA | 69.00 | -2.81% | 1 656 | 24 | 88.00 | -5.72% | 11 792 | 134 | ||||||
| KOVONA KARVINÁ | 48.00 | -2.73% | 2 400 | 50 | 53.00 | -0.10% | 1 958 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | -2.66% | 45 870 | 330 | 137.00 | -0.87% | 11 420 | 85 | ||||||
| AERO HOLDING | 77.90 | -2.62% | 33 341 | 428 | 77.00 | -0.23% | 42 073 | 528 | ||||||
| CUTISIN | 1 050.00 | -2.41% | 15 750 | 15 | 1 100.00 | +8.37% | 22 000 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.00 | -2.22% | 7 656 | 87 | 87.80 | -7.24% | 30 765 | 351 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | -2.22% | 26 400 | 60 | 445.00 | -0.90% | 58 420 | 131 | ||||||
| AVIA | 365.00 | -2.14% | 83 585 | 229 | 365.00 | +0.93% | 77 604 | 214 | ||||||
| ŠKODA PRAHA | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
| IF OBCHODU | 454.00 | -1.94% | 77 180 | 170 | 447.00 | -2.51% | 37 292 | 83 | ||||||
| RENTIÉRSKÝ IF 1.IN | 466.00 | -1.89% | 355 558 | 763 | 440.20 | -1.36% | 159 691 | 344 | ||||||
| TREND V.I.F. PRAHA | 46.15 | -1.85% | 4 154 | 90 | 48.30 | -0.92% | 21 249 | 441 | ||||||
| MOSTECKÁ UHEL.SP. | 329.00 | -1.79% | 393 155 | 1 195 | 326.30 | +1.67% | 126 615 | 388 | ||||||
| DEZA | 2 315.00 | -1.69% | 122 695 | 53 | 2 241.70 | -3.13% | 8 967 | 4 | ||||||
| FINOP HOLDING | 138.00 | -1.42% | 24 150 | 175 | 140.00 | +2.95% | 15 988 | 117 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 18 200 | 1 300 | 14.60 | -2.66% | 5 650 | 387 | ||||||
| TATRA | 75.00 | -1.31% | 118 725 | 1 583 | 72.20 | -4.86% | 11 800 | 168 | ||||||
| PALABA SLANÝ | 65.00 | -1.12% | 2 145 | 33 | 65.00 | 0.00% | 650 | 10 | ||||||
| FATRA | 647.00 | -1.07% | 19 410 | 30 | -5.52% | 0 | ||||||||
| PRECHEZA | 75.00 | -1.06% | 75 600 | 1 008 | -0.70% | 0 | ||||||||
| PF IKS KB PLUS | 152.00 | -1.04% | 110 504 | 727 | 147.20 | -0.42% | 144 839 | 957 | ||||||
| PF PROSPERITY 1.IN | 148.23 | -1.03% | 44 469 | 300 | 141.20 | -4.67% | 14 820 | 105 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | -0.82% | 382 990 | 321 | 1 180.00 | -0.92% | 145 118 | 122 | ||||||
| IP BANKA | 248.00 | -0.80% | 170 128 | 686 | 246.10 | -0.33% | 618 669 | 2 477 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
