Nejvyšší kurz, Burza Praha dne 9.7.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 760.00 | +0.12% | 977 760 | 126 | 7 660.00 | -1.29% | 106 400 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 4 390.00 | -0.22% | 359 980 | 82 | 4 360.00 | +0.01% | 64 903 | 15 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 4 310.00 | -0.11% | 237 050 | 55 | 4 250.40 | -0.27% | 48 834 | 12 | ||||||
ČOKOLÁDOVNY | 4 085.00 | +0.34% | 65 360 | 16 | 4 040.00 | +1.70% | 117 072 | 29 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 663.00 | +0.30% | 36 630 | 10 | -0.86% | 0 | ||||||||
PIVOVAR RADEGAST | 3 618.00 | +0.33% | 108 540 | 30 | 3 561.20 | +0.58% | 42 652 | 12 | ||||||
O2 C.R. | 3 600.00 | -0.27% | 2 858 400 | 794 | 3 600.00 | -0.91% | 1 003 495 | 279 | ||||||
BOHEMIA SEKT | 3 400.00 | 0.00% | 30 600 | 9 | 3 180.50 | -3.45% | 13 185 | 4 | ||||||
VERTEX | 3 355.00 | 0.00% | 0 | 0 | 3 120.10 | -2.48% | 15 601 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 090.00 | +0.12% | 114 330 | 37 | 3 040.10 | -2.45% | 24 138 | 8 | ||||||
SM ENERGETIKA | 2 980.00 | +2.05% | 223 500 | 75 | 2 930.30 | +0.03% | 71 503 | 25 | ||||||
SIF | 2 950.00 | +1.79% | 94 400 | 32 | ||||||||||
RMS MEZZANINE | 2 870.00 | -0.55% | 287 000 | 100 | 2 800.00 | -4.56% | 41 412 | 15 | ||||||
JČ ENERGETIKA | 2 778.00 | +0.21% | 75 006 | 27 | 2 700.00 | -4.05% | 46 830 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 2 778.00 | -0.78% | 986 190 | 355 | 2 570.00 | -1.79% | 16 222 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 485.00 | -4.42% | 4 970 | 2 | 2 500.00 | -3.47% | 10 000 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 432.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 2 373.00 | +2.50% | 113 904 | 48 | 2 320.00 | +1.63% | 13 880 | 6 | ||||||
DEZA | 2 315.00 | -1.69% | 122 695 | 53 | 2 241.70 | -3.13% | 8 967 | 4 | ||||||
ZČ ENERGETIKA | 2 300.00 | +2.58% | 75 900 | 33 | 2 250.00 | +3.87% | 22 100 | 10 | ||||||
LÉČIVA PRAHA | 2 227.00 | -0.08% | 982 107 | 441 | 2 165.50 | -1.26% | 38 945 | 18 | ||||||
VČ PLYNÁRENSKÁ | 2 223.00 | +0.04% | 15 561 | 7 | -2.79% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 222.00 | +1.32% | 39 996 | 18 | 2 259.90 | +4.32% | 26 568 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 199.00 | 0.00% | 0 | 0 | 2 360.00 | -2.88% | 21 240 | 9 | ||||||
KERAMIKA HOB | 2 155.00 | +0.27% | 71 115 | 33 | 1 980.00 | -4.88% | 23 799 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 81 900 | 39 | 2 060.10 | +0.29% | 32 735 | 16 | ||||||
METROSTAV | 2 100.00 | +0.19% | 690 900 | 329 | 2 016.30 | +2.84% | 8 065 | 4 | ||||||
JM ENERGETIKA | 2 077.00 | +1.02% | 74 772 | 36 | 1 995.20 | +4.46% | 9 976 | 5 | ||||||
SČ ENERGETIKA | 2 021.00 | +0.99% | 167 743 | 83 | 1 980.00 | +5.21% | 21 766 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
IRIDIUM INVEST | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
FAB | 1 945.00 | -4.70% | 3 890 | 2 | +0.05% | 0 | ||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 1 931.00 | +0.36% | 94 619 | 49 | 1 872.50 | -1.57% | 16 853 | 9 | ||||||
ČESKÁ ZBROJOVKA | 1 921.00 | +0.31% | 478 329 | 249 | 1 900.50 | -0.18% | 119 239 | 63 | ||||||
PRAGA LOUNY | 1 910.00 | -0.31% | 141 340 | 74 | 0.00% | 0 | ||||||||
UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ ENERGETICKÁ | 1 870.00 | 0.00% | 852 720 | 456 | 1 831.10 | +4.28% | 32 587 | 17 | ||||||
SKLÁRNY KAVALIER | 1 760.00 | +0.45% | 110 880 | 63 | +3.52% | 0 | ||||||||
KOMERČNÍ BANKA | 1 739.00 | -0.68% | 4 132 240 | 2 376 | 1 734.10 | -0.58% | 1 637 872 | 939 | ||||||
VČ ENERGETIKA | 1 680.00 | 0.00% | 65 520 | 39 | 1 701.50 | +2.33% | 8 508 | 5 | ||||||
ZPS ZLÍN | 1 620.00 | +0.87% | 557 280 | 344 | +2.88% | 0 | ||||||||
JUTA | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
IVAX - CR | 1 585.00 | +0.89% | 480 255 | 303 | 1 562.00 | +1.54% | 80 725 | 52 | ||||||
STČ PLYNÁRENSKÁ | 1 581.00 | +4.98% | 11 067 | 7 | 1 391.90 | -6.98% | 9 857 | 7 | ||||||
INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNITED ENERGY | 1 497.00 | +0.33% | 56 886 | 38 | 1 450.20 | -1.34% | 20 303 | 14 | ||||||
LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 390.00 | 0.00% | 695 000 | 500 | 1 353.50 | +1.40% | 74 443 | 55 | ||||||
KAUČUK GROUP | 1 320.00 | +0.68% | 264 000 | 200 | 1 288.10 | -0.95% | 56 937 | 44 | ||||||
BANKOVNÍ HOLDING | 1 297.00 | 0.00% | 736 696 | 568 | 1 285.50 | +0.17% | 403 322 | 314 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB