Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
Poehled kurzu cenných papíru - 9.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
HANSON ČR | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 47.50 | -5.00% | 0 | 0 | -0.09% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 34.39 | -5.00% | 0 | 0 | 35.70 | +2.00% | 214 | 6 | ||||||
VOD.A KAN.VSETÍN | 43.32 | -5.00% | 0 | 0 | -5.40% | 0 | ||||||||
THRALL VAGONKA ST. | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
CUKROVAR KOJETÍN | 198.55 | -5.00% | 19 259 | 97 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 31.92 | -5.00% | 2 234 | 70 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 38.95 | -5.00% | 0 | 0 | -9.34% | 0 | ||||||||
VÍTKOVICE | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
TEPLÁRNY BRNO | 1 083.00 | -5.00% | 0 | 0 | 1 036.00 | +3.89% | 17 662 | 17 | ||||||
PREFA PRAHA | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 39.90 | -5.00% | 0 | 0 | +3.84% | 0 | ||||||||
MILO OLOMOUC | 760.00 | -5.00% | 16 720 | 22 | 720.00 | +2.84% | 720 | 1 | ||||||
TONASO | 58.33 | -5.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
CIDEM HRANICE | 19.95 | -5.00% | 1 397 | 70 | 0.00% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 171.95 | -5.00% | 1 548 | 9 | 160.40 | -5.59% | 962 | 6 | ||||||
MILPA PARDUBICE | 53.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
MORAVSKÉ ŽELEZÁRNY | 116.09 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
METALŠROT TLUMAČOV | 71.08 | -4.99% | 0 | 0 | 91.00 | +7.05% | 1 001 | 11 | ||||||
GAS-MĚŘENÍ,REGUL. | 74.63 | -4.99% | 0 | 0 | -5.38% | 0 | ||||||||
ČNIOPF | 107.18 | -4.99% | 965 | 9 | ||||||||||
KOVOHUTĚ POVRLY | 23.77 | -4.99% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
BOHEMIA VENTURE | 71.83 | -4.99% | 11 205 | 156 | 70.00 | +2.56% | 22 850 | 325 | ||||||
ŽOS NYMBURK | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
PEGA | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 35.16 | -4.99% | 0 | 0 | +3.86% | 0 | ||||||||
TOS ČELÁKOVICE | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 135.42 | -4.99% | 40 626 | 300 | 135.20 | +4.42% | 3 781 | 27 | ||||||
SČ ARMATURKA | 45.67 | -4.99% | 228 | 5 | 65.00 | -3.21% | 755 | 12 | ||||||
AGROMOTOR VEL.MEZ. | 46.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 33.49 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
KOVOSVIT | 78.97 | -4.99% | 2 764 | 35 | -0.25% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 183.21 | -4.99% | 0 | 0 | 170.80 | -8.97% | 12 498 | 73 | ||||||
PIVOV.PARDUBICE | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
FRIGERA | 35.19 | -4.99% | 0 | 0 | 36.80 | -8.00% | 626 | 17 | ||||||
KRKONOŠSKÉ PAPÍRNY | 52.35 | -4.99% | 0 | 0 | +14.16% | 0 | ||||||||
PIVOV.STAROBRNO | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
SEMOR. SBĚR.SUROV. | 168.61 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 80.80 | -4.99% | 6 060 | 75 | 82.00 | -2.04% | 17 455 | 212 | ||||||
SEMPERFLEX OPTIMIT | 134.67 | -4.99% | 0 | 0 | 155.00 | +7.11% | 6 587 | 43 | ||||||
PILANA TOOLS | 45.50 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
BOPO | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
MOSTÁRNA HUSTOPEČE | 20.78 | -4.98% | 0 | 0 | 29.50 | +6.22% | 59 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 73.32 | -4.98% | 0 | 0 | -33.87% | 0 | ||||||||
ÚVMV CONSULTING | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
MORSLEZS. PIVOVARY | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
ENERGOAQUA | 45.13 | -4.98% | 0 | 0 | 47.00 | +0.96% | 564 | 12 | ||||||
ASPEKTA HOLDING | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SVIT ZLÍN | 41.33 | -4.98% | 8 969 | 217 | 41.10 | -2.74% | 7 097 | 174 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.01 | -4.98% | 240 | 10 | +76.86% | 0 | ||||||||
ROMO FULNEK | 23.30 | -4.97% | 0 | 0 | 19.00 | +5.55% | 570 | 30 | ||||||
VIGONA | 28.27 | -4.97% | 509 | 18 | +4.34% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 554.00 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
PBS BRNO DIZ | 29.20 | -4.97% | 62 138 | 2 128 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB