Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 231.20 | +0.30% | 0 | 0 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 98.30 | +0.30% | 0 | 0 | ||||||
| ČSKD - INTRANS | 72.40 | +0.27% | 434 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 149.10 | +0.26% | 0 | 0 | ||||||||||
| DAKO-CZ | 81.70 | +0.24% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 83.10 | +0.24% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 83.20 | +0.24% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 508.50 | +0.24% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 368.10 | +0.24% | 0 | 0 | ||||||
| BETA OLOMOUC | 82.50 | +0.24% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 161.00 | +0.24% | 0 | 0 | ||||||||||
| IF KREDIT | 43.10 | +0.23% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | +0.22% | 1 890 | 6 | ||||||
| TON | 87.20 | +0.22% | 174 | 2 | ||||||||||
| VÚOSO | 46.20 | +0.21% | 0 | 0 | ||||||||||
| PLOMA | 46.10 | +0.21% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 186.20 | +0.21% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 444.30 | +0.20% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | +0.20% | 501 | 10 | ||||||||||
| SUBTERRA | 150.00 | +0.20% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 95.00 | -1.04% | 42 940 | 452 | 95.50 | +0.20% | 64 005 | 668 | ||||||
| SEMENA VELELIBY | 51.10 | +0.19% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 55.30 | +0.18% | 1 327 | 24 | ||||||||||
| VESA VELHARTICE | 54.20 | +0.18% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 448.30 | +0.17% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 126.50 | +0.15% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 275.30 | +0.14% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 79.20 | +0.12% | 0 | 0 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 81.30 | +0.12% | 325 | 4 | ||||||
| FINANCE ENG.-2.PF | 90.70 | +0.11% | 0 | 0 | ||||||||||
| TERPLAN | 172.20 | +0.11% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 505.00 | +0.11% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 88.10 | +0.11% | 13 209 | 150 | ||||||||||
| ZZN TEPLICE | 85.10 | +0.11% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 99.20 | +0.10% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 100.10 | +0.10% | 801 | 8 | ||||||||||
| K.S.I.O.-1.PF | 97.20 | +0.10% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 121.60 | +0.08% | 0 | 0 | ||||||||||
| ERGON | 140.70 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 126.30 | +0.07% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 130.10 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 140.10 | +0.07% | 0 | 0 | ||||||
| AQUASERV | 160.40 | +0.06% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 001.30 | +0.05% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 190.00 | +0.05% | 950 | 5 | ||||||||||
| KAOLIN HLUBANY | 399.30 | +0.05% | 399 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 378.50 | +0.05% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 815.50 | +0.05% | 9 078 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 201.10 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 203.10 | +0.04% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 308.70 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 308.40 | +0.03% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 365.40 | +0.02% | 731 | 2 | ||||||||||
| SANATORIUM ASTORIA | 750.30 | +0.01% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 230.10 | 0.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 300.00 | 0.00% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 540.00 | 0.00% | 0 | 0 | ||||||||||
| RUVE | 96.00 | 0.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
