Největší objemy, RM Systém dne 9.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 444.00 | 0.00% | 26 196 | 59 | ||||||||||
| K-T-V INVEST | 896.70 | +5.00% | 0 | 0 | 1 504.20 | +6.60% | 25 490 | 17 | ||||||
| GRANDHOTEL PUPP | 517.70 | -9.96% | 24 668 | 43 | ||||||||||
| IF OBCHODU | 1 061.00 | +0.56% | 9 549 | 9 | 1 061.00 | 0.00% | 24 363 | 23 | ||||||
| SVIT ZLÍN | 21.11 | -4.99% | 0 | 0 | 19.60 | +10.11% | 22 870 | 1 225 | ||||||
| METROSTAV | 135.50 | 0.00% | 27 100 | 200 | 129.10 | +0.93% | 21 670 | 168 | ||||||
| JITKA JINDŘ.HRADEC | 94.00 | +0.75% | 21 440 | 228 | ||||||||||
| INV.SPOL.RENTIA | 375.10 | -0.10% | 21 396 | 60 | ||||||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 8 750 | 5 | 1 460.20 | -0.66% | 20 521 | 14 | ||||||
| BIOCEL | 460.00 | 0.00% | 0 | 0 | 457.70 | -1.16% | 17 391 | 38 | ||||||
| THESAURUS | 1 095.00 | +1.48% | 104 025 | 95 | 1 080.00 | +2.55% | 16 200 | 15 | ||||||
| OL - INVEST | 275.80 | -1.85% | 15 894 | 60 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | -4.72% | 15 680 | 8 | ||||||
| AGROBANKA PRAHA | 1.80 | -5.26% | 15 300 | 8 500 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 14 500 | 10 | ||||||
| AKRO OPF GLOBAL. | 88.10 | +0.11% | 13 209 | 150 | ||||||||||
| PF AAA | 900.00 | +0.55% | 80 100 | 89 | 858.00 | +0.46% | 12 871 | 15 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 12 400 | 620 | ||||||
| BVV INVEST IS | 94.40 | 0.00% | 12 266 | 130 | ||||||||||
| VOD.A KAN.VYŠKOV | 135.60 | -4.77% | 12 201 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 5 800.00 | +0.69% | 191 400 | 33 | 6 045.00 | +3.82% | 12 090 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | +1.56% | 11 645 | 91 | ||||||||||
| DKF HOLDING | 7.00 | +1.44% | 11 557 | 1 633 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 830.60 | +1.02% | 10 984 | 6 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 10 800 | 20 | ||||||||||
| LESNÍ SP.OPOČNO | 540.00 | 0.00% | 10 800 | 20 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 10 589 | 3 100 | ||||||||||
| KVANTO OTEVŘENÝ PF | 340.10 | 0.00% | 10 203 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | -5.52% | 9 794 | 75 | ||||||||||
| VOD.A KAN. H.BROD | 113.40 | -10.00% | 9 740 | 82 | ||||||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 230.00 | -8.87% | 9 726 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 9 280 | 40 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 815.50 | +0.05% | 9 078 | 5 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.10 | -0.06% | 8 997 | 58 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.20 | -6.78% | 8 997 | 84 | ||||||
| HOTEL JALTA PRAHA | 1 290.00 | +0.97% | 8 872 | 7 | ||||||||||
| SPOJPROJEKT PRAHA | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
| MOTORPAL | 169.40 | -1.62% | 8 421 | 50 | ||||||||||
| JITONA | 188.00 | 0.00% | 8 272 | 44 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | -6.99% | 8 000 | 20 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 78.90 | +1.02% | 7 969 | 101 | ||||||||||
| EKOFOND | 262.00 | 0.00% | 7 860 | 30 | ||||||||||
| AVIA | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.80 | -0.91% | 6 648 | 13 | ||||||
| ODKOLEK | 363.00 | +10.00% | 6 534 | 18 | ||||||||||
| ELEKTROPORC.LOUNY | 283.50 | +5.00% | 6 237 | 22 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 6 048 | 420 | ||||||
| KOVOSVIT | 120.50 | -7.30% | 6 025 | 50 | ||||||||||
| VOD.A KAN.NÁCHOD | 130.00 | 0.00% | 5 853 | 45 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.00 | -0.18% | 5 836 | 108 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 670 | 106 | ||||||
| VÍTKOVICE | 9.29 | +4.97% | 16 267 | 1 751 | 8.50 | +7.59% | 5 585 | 657 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 428.20 | -1.51% | 5 567 | 13 | ||||||
| LESNÍ SPOL.JM LESY | 50.20 | -5.28% | 5 552 | 110 | ||||||||||
| MORAV.SPOL.PRO KI | 100.00 | +6.38% | 5 400 | 54 | ||||||||||
| ZLATÝ UPF | 105.90 | +2.22% | 5 295 | 50 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.04% | 5 290 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 350.50 | -9.43% | 5 255 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
