Největší počet převedených cenných papírů, RM Systém dne 9.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 50.20 | -5.28% | 5 552 | 110 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.00 | -0.18% | 5 836 | 108 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 670 | 106 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | +1.21% | 2 575 | 103 | ||||||
| AVIA | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
| VODNÍ ZDR. HOLEŠOV | 78.90 | +1.02% | 7 969 | 101 | ||||||||||
| ČESKÝ UPF | 1 390.00 | +0.14% | 1 459 500 | 1 050 | 1 349.90 | +1.77% | 131 593 | 98 | ||||||
| ČESKÉ RADIOKOMUN. | 1 554.00 | -4.48% | 88 402 369 | 56 108 | 1 570.10 | -3.96% | 154 152 | 97 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | +1.56% | 11 645 | 91 | ||||||||||
| NKT CABLES | 551.50 | 0.00% | 0 | 0 | 622.30 | 0.00% | 56 233 | 90 | ||||||
| VOD.A KAN.VYŠKOV | 135.60 | -4.77% | 12 201 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 47.20 | -7.08% | 4 230 | 90 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.20 | -6.78% | 8 997 | 84 | ||||||
| VOD.A KAN. H.BROD | 113.40 | -10.00% | 9 740 | 82 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 241.00 | -3.27% | 99 370 | 80 | ||||||
| KVANTO IPF | 464.90 | -9.72% | 4 649 | 10 | 470.00 | -8.73% | 35 520 | 75 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | -5.52% | 9 794 | 75 | ||||||||||
| ALPHA-EFFECT | 1 500.60 | -1.60% | 111 805 | 74 | ||||||||||
| HMZ | 70.60 | +9.96% | 5 077 | 72 | ||||||||||
| IF ČEMONIF | 410.00 | -9.43% | 27 910 | 68 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 10 440 | 9 | 1 148.00 | -0.26% | 71 371 | 62 | ||||||
| OL - INVEST | 275.80 | -1.85% | 15 894 | 60 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 580.00 | -2.82% | 97 906 | 60 | ||||||||||
| INV.SPOL.RENTIA | 375.10 | -0.10% | 21 396 | 60 | ||||||||||
| LÁZNĚ LUHAČOVICE | 444.00 | 0.00% | 26 196 | 59 | ||||||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.10 | -0.06% | 8 997 | 58 | ||||||
| MORAV.SPOL.PRO KI | 100.00 | +6.38% | 5 400 | 54 | ||||||||||
| KOVOSVIT | 120.50 | -7.30% | 6 025 | 50 | ||||||||||
| MOTORPAL | 169.40 | -1.62% | 8 421 | 50 | ||||||||||
| ZLATÝ UPF | 105.90 | +2.22% | 5 295 | 50 | ||||||||||
| MRAZÍRNY DAŠICE | 43.00 | 0.00% | 2 150 | 50 | ||||||||||
| OSPAP VELKOOBCH.P. | 63.40 | +1.44% | 3 170 | 50 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 721.00 | -8.15% | 36 879 | 47 | ||||||
| VOD.A KAN.NÁCHOD | 130.00 | 0.00% | 5 853 | 45 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 1 013 | 45 | ||||||
| JITONA | 188.00 | 0.00% | 8 272 | 44 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 1 320 | 44 | ||||||||||
| GRANDHOTEL PUPP | 517.70 | -9.96% | 24 668 | 43 | ||||||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 230.00 | -8.87% | 9 726 | 42 | ||||||
| PRO INVEST | 31.20 | 0.00% | 1 248 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 9 280 | 40 | ||||||
| B.G.M. HOLDING | 122.30 | +2.85% | 4 901 | 40 | ||||||||||
| BIOCEL | 460.00 | 0.00% | 0 | 0 | 457.70 | -1.16% | 17 391 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | 0.00% | 0 | 0 | 60.70 | -9.40% | 2 299 | 36 | ||||||
| JITEX PÍSEK | 56.30 | 0.00% | 1 862 | 33 | ||||||||||
| KOH-I-NOOR PRAHA | 30.70 | -0.64% | 1 011 | 33 | ||||||||||
| IVAX - CR | 960.00 | 0.00% | 0 | 0 | 902.60 | -9.74% | 31 346 | 33 | ||||||
| KVANTO OTEVŘENÝ PF | 340.10 | 0.00% | 10 203 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.27% | 72 000 | 40 | 1 805.00 | 0.00% | 54 112 | 30 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 159 000 | 30 | ||||||
| KIF | 75.00 | +8.38% | 2 250 | 30 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.40 | 0.00% | 402 | 30 | ||||||||||
| JIHLAVSKÉ DZ | 29.10 | -0.34% | 873 | 30 | ||||||||||
| EKOFOND | 262.00 | 0.00% | 7 860 | 30 | ||||||||||
| INTERSIGMA | 75.10 | -0.26% | 2 253 | 30 | ||||||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 73.10 | +9.92% | 2 064 | 29 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 1 596 | 28 | ||||||||||
| LDP VLTAVA VLAŠIM | 61.00 | -4.68% | 1 586 | 26 | ||||||||||
| IF TERCIER HOLDING | 95.10 | -9.77% | 2 378 | 25 | ||||||||||
| JUNIORSKÝ UPF | 123.00 | +0.65% | 3 075 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
