Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.29 | +4.97% | 16 267 | 1 751 | 8.50 | +7.59% | 5 585 | 657 | ||||||
| ČKD KUTNÁ HORA | 65.50 | +7.02% | 0 | 0 | ||||||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 695.00 | +6.92% | 0 | 0 | ||||||
| K-T-V INVEST | 896.70 | +5.00% | 0 | 0 | 1 504.20 | +6.60% | 25 490 | 17 | ||||||
| SFINX | 87.10 | +6.47% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 100.00 | +6.38% | 5 400 | 54 | ||||||||||
| VUPEK PRAHA | 3.50 | +6.06% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 50.00 | +5.93% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 12.60 | +5.88% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 9.50 | +5.55% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 92.50 | +5.47% | 0 | 0 | ||||||||||
| BENAR | 33.90 | +5.27% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 408.90 | +5.22% | 1 618 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 599.90 | +5.15% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 528.90 | +5.14% | 15 457 226 | 29 239 | ||||||||||
| FERONA | 243.50 | +5.13% | 1 710 750 | 6 843 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 490.00 | +5.11% | 0 | 0 | ||||||||||
| PSVS | 195.60 | +5.10% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 14.70 | +5.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 283.50 | +5.00% | 6 237 | 22 | ||||||||||
| HACAR | 306.90 | +4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 147.10 | +4.99% | 0 | 0 | ||||||||||
| VIGONA | 71.60 | +4.98% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 249.50 | +4.96% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 106.20 | +4.94% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | -4.12% | 2 205 | 15 | 171.20 | +4.90% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 57.70 | +4.90% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 176.10 | +4.85% | 0 | 0 | ||||||
| ZEM.STAVBY KYJOV | 4.40 | +4.76% | 0 | 0 | ||||||||||
| METALIMEX | 3 450.50 | +4.52% | 0 | 0 | ||||||||||
| IF SKPM | 125.00 | +4.16% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.60 | +4.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 130.00 | +4.00% | 0 | 0 | ||||||||||
| ČEZ | 99.55 | +1.28% | 183 254 326 | 1 838 076 | 99.70 | +3.96% | 376 741 | 3 731 | ||||||
| PHILIP MORRIS ČR A | 5 800.00 | +0.69% | 191 400 | 33 | 6 045.00 | +3.82% | 12 090 | 2 | ||||||
| YTONG | 1 940.80 | +3.78% | 38 816 | 20 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 53.00 | +3.71% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 238.60 | +3.69% | 0 | 0 | ||||||||||
| STAVOSTROJ | 157.60 | +3.61% | 0 | 0 | ||||||||||
| MILETA | 53.30 | +3.49% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 600.00 | +3.44% | 149 355 | 251 | ||||||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 912.50 | +3.37% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 713.50 | +3.25% | 0 | 0 | ||||||
| NATURAMYL | 32.20 | +3.20% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 97.00 | +3.19% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 639.50 | +3.14% | 0 | 0 | ||||||
| B.G.M. HOLDING | 122.30 | +2.85% | 4 901 | 40 | ||||||||||
| MANHATTAN IF | 1 450.00 | +2.83% | 0 | 0 | ||||||||||
| ELROZ | 73.00 | +2.81% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 114.95 | -5.00% | 0 | 0 | 121.00 | +2.80% | 42 888 | 355 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 592.00 | +2.77% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 370.30 | +2.77% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 999.00 | +2.75% | 58 676 | 12 | ||||||
| KOVOHUTĚ PŘÍBRAM | 185.10 | +2.66% | 0 | 0 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 349.00 | +2.64% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 401.70 | -4.99% | 0 | 0 | 400.00 | +2.56% | 73 204 | 185 | ||||||
| THESAURUS | 1 095.00 | +1.48% | 104 025 | 95 | 1 080.00 | +2.55% | 16 200 | 15 | ||||||
| HOTEL FORUM PRAHA | 179.00 | +2.52% | 2 770 | 16 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 337.50 | +2.27% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
