Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| Poehled kurzu cenných papíru - 9.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 50.50 | 0.00% | 1 515 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 255.70 | -4.94% | 1 534 | 6 | ||||||||||
| MJM LITOVEL | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 524.10 | -4.91% | 1 572 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 88.10 | +0.11% | 1 585 | 18 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| HOME | 45.00 | -4.25% | 1 620 | 36 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 331.20 | +0.36% | 1 656 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 418.10 | +0.04% | 1 672 | 4 | ||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 1 680 | 28 | ||||||||||
| OL - INVEST | 140.00 | -0.35% | 1 680 | 12 | ||||||||||
| INTEX | 44.00 | 0.00% | 1 760 | 40 | ||||||||||
| ARCELORMITTAL | 43.00 | +4.87% | 25 800 | 600 | 37.30 | -0.26% | 1 768 | 46 | ||||||
| MŠLZ | 36.20 | -2.68% | 1 810 | 50 | ||||||||||
| JIHOČESKÉ LESY | 60.60 | 0.00% | 1 818 | 30 | ||||||||||
| XAVEROV | 34.44 | 0.00% | 0 | 0 | 45.30 | -5.23% | 1 857 | 41 | ||||||
| VOD.A KAN.HR.KRÁL. | 186.10 | -9.87% | 1 861 | 10 | ||||||||||
| REDASH | 48.00 | -4.00% | 1 920 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 243.00 | +0.74% | 1 943 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 487.30 | 0.00% | 1 949 | 4 | ||||||||||
| ZEM.POD.ALBRECHT. | 93.70 | -9.90% | 1 968 | 21 | ||||||||||
| GUMÁRNY ZUBŘÍ | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 2 025 | 494 | ||||||||||
| VODOH.OPR.A STROJ. | 41.10 | 0.00% | 2 055 | 50 | ||||||||||
| NAVOS | 46.00 | 0.00% | 2 070 | 45 | ||||||||||
| ODKOLEK | 360.00 | 0.00% | 2 140 | 6 | ||||||||||
| PAPÍRNY BRNO | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| VOD.A KAN.VSETÍN | 145.20 | 0.00% | 2 178 | 15 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 137.70 | +4.31% | 2 203 | 16 | ||||||||||
| CEMOS | 223.30 | +1.36% | 2 233 | 10 | ||||||||||
| KOH-I-NOOR PRAHA | 112.50 | +4.35% | 2 250 | 20 | ||||||||||
| FORESTA | 68.90 | -9.58% | 2 273 | 33 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 142.30 | -2.60% | 2 277 | 16 | ||||||||||
| MEDICAMENTA | 197.00 | -7.72% | 2 364 | 12 | ||||||||||
| MSA | 301.10 | +0.03% | 2 409 | 8 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 102.30 | 0.00% | 2 455 | 24 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 80.00 | -3.61% | 2 480 | 31 | ||||||||||
| BÁŇ.STAVBY MOST | 32.10 | 0.00% | 2 504 | 78 | ||||||||||
| TIBA | 25.70 | +1.58% | 2 597 | 102 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 165.00 | -4.06% | 2 640 | 16 | ||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 652 | 63 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 327.50 | -2.00% | 2 655 | 2 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 344.10 | +0.45% | 2 678 | 2 | ||||||
| DG JIHOVEL | 168.00 | 0.00% | 2 688 | 16 | ||||||||||
| ATAS NÁCHOD | 105.10 | 0.00% | 2 733 | 26 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 343.00 | +2.08% | 2 744 | 8 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 282.20 | -5.96% | 2 822 | 10 | ||||||
| KOVOLIT MODŘICE | 95.70 | -6.81% | 2 871 | 30 | ||||||||||
| VOD.A KAN. H.BROD | 97.00 | -1.52% | 2 910 | 30 | ||||||||||
| INTERSIGMA | 98.00 | 0.00% | 2 940 | 30 | ||||||||||
| CIMEX KONCERN | 102.50 | 0.00% | 3 075 | 30 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.10 | -1.19% | 3 076 | 53 | ||||||
| GENOSERVIS | 90.10 | 0.00% | 3 154 | 35 | ||||||||||
| GRANITOL | 317.10 | -0.59% | 3 171 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 180.00 | -2.91% | 3 240 | 18 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 110.10 | +9.88% | 3 303 | 30 | ||||||||||
| VULKAN | 161.00 | +5.22% | 3 309 | 21 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 477.10 | -5.43% | 3 340 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
