Největší objemy, RM Systém dne 9.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| Poehled kurzu cenných papíru - 9.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 410.00 | +6.35% | 14 550 | 36 | ||||||||||
| VOD.A KAN.ZLÍN | 239.00 | 0.00% | 14 340 | 60 | ||||||||||
| ROLNICKÝ IF | 349.50 | 0.00% | 14 330 | 41 | ||||||||||
| PLYNOPROJEKT PRAHA | 564.90 | -9.64% | 14 123 | 25 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 203.60 | -4.00% | 13 901 | 66 | ||||||
| MINERVA BOSKOVICE | 233.30 | +15.60% | 13 875 | 61 | ||||||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 924.20 | -0.96% | 13 865 | 15 | ||||||
| KOVOŠROT DĚČÍN | 320.00 | 0.00% | 13 760 | 43 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.10 | -0.39% | 13 631 | 191 | ||||||
| ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | 0.00% | 13 453 | 162 | ||||||
| TEXTILANA | 32.00 | 0.00% | 13 056 | 408 | ||||||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 617.40 | -8.85% | 12 964 | 21 | ||||||
| GEODEZIE BRNO | 820.00 | 0.00% | 12 300 | 15 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 130.00 | 0.00% | 12 090 | 93 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 200.00 | +5.82% | 11 988 | 60 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 826.00 | +2.08% | 11 555 | 14 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | +9.99% | 11 170 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 143.00 | +1.06% | 11 119 | 78 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.10 | 0.00% | 10 833 | 8 | ||||||
| IF SKPM | 141.20 | -3.28% | 10 260 | 73 | ||||||||||
| KRUŠNOHORSKÉ LESY | 44.60 | +5.68% | 10 228 | 231 | ||||||||||
| IF BOH.DOP.KOMEN. | 561.00 | -0.70% | 10 098 | 18 | ||||||||||
| KOVOHUTĚ POVRLY | 135.10 | +11.19% | 9 998 | 77 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 982 | 62 | ||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 107.10 | +2.00% | 9 665 | 91 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.50 | 0.00% | 9 482 | 464 | ||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 1 846.60 | +3.86% | 9 231 | 5 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 501.00 | +0.07% | 9 018 | 18 | ||||||
| AERO HOLDING | 11.10 | +0.90% | 8 809 | 792 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 176.00 | -7.36% | 8 316 | 47 | ||||||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 8 265 | 57 | ||||||
| SKLO BOHEMIA | 386.00 | -0.25% | 8 122 | 21 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 282.00 | 0.00% | 7 888 | 28 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | +4.97% | 0 | 0 | 2 625.00 | +0.94% | 7 826 | 3 | ||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 779.00 | -0.12% | 7 790 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 503.30 | +0.21% | 7 047 | 14 | ||||||||||
| KREDITAL IF | 61.10 | -4.53% | 6 688 | 107 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 405.10 | -9.83% | 6 476 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 391.00 | +1.16% | 6 248 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 2 012.60 | +9.99% | 6 038 | 3 | ||||||
| SFINX | 217.00 | -4.78% | 5 859 | 27 | ||||||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 153.00 | 0.00% | 5 805 | 38 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.50 | +21.66% | 5 585 | 51 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 5 562 | 240 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -2.74% | 5 310 | 3 | ||||||
| INTERHOTEL OLYMPIK | 250.10 | +0.04% | 5 270 | 21 | ||||||||||
| NOWACO MRAZÍRNY | 373.10 | 0.00% | 5 223 | 14 | ||||||||||
| OSPAP VELKOOBCH.P. | 208.10 | -3.65% | 5 203 | 25 | ||||||||||
| KOVOSVIT | 185.10 | +1.53% | 5 183 | 28 | ||||||||||
| ALIACHEM | 59.22 | -12.57% | 5 922 | 100 | 66.20 | +0.30% | 5 138 | 75 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 90.00 | -0.11% | 5 041 | 56 | ||||||
| CONCORDIA INV.IF | 211.00 | 0.00% | 4 853 | 23 | ||||||||||
| HOTEL JALTA PRAHA | 1 206.20 | 0.00% | 4 825 | 4 | ||||||||||
| SELGEN | 221.00 | +5.03% | 4 735 | 22 | ||||||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 553 | 696 | ||||||
| BELAGRA | 175.00 | 0.00% | 4 550 | 26 | ||||||||||
| METROSTAV | 117.60 | +5.00% | 0 | 0 | 109.70 | -4.60% | 4 472 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | -4.98% | 0 | 0 | 315.30 | +0.06% | 4 415 | 14 | ||||||
| LÁZNĚ LUHAČOVICE | 320.00 | -2.88% | 3 840 | 12 | ||||||||||
| SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.30 | 0.00% | 3 787 | 279 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
