Největší počet převedených cenných papírů, Burza Praha dne 9.7.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
Poehled kurzu cenných papíru - 9.7.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
PF AAA | 811.00 | 0.00% | 0 | 0 | 779.00 | -0.12% | 7 790 | 10 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +0.56% | 16 945 | 10 | ||||||
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 450.50 | -1.05% | 901 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 418.10 | +0.04% | 1 672 | 4 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 538.00 | -0.46% | 78 432 | 146 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 501.00 | +0.07% | 9 018 | 18 | ||||||
VÁLCOVNY PLECHU | 19.43 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 344.10 | +0.45% | 2 678 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 99.92 | -4.99% | 0 | 0 | 101.50 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.10 | -1.19% | 3 076 | 53 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 480.10 | +11.01% | 0 | 0 | ||||||
XAVEROV | 34.44 | 0.00% | 0 | 0 | 45.30 | -5.23% | 1 857 | 41 | ||||||
ZBROJOVKA BRNO | 17.35 | +4.96% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 1 846.60 | +3.86% | 9 231 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 324.10 | +1.84% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 465.00 | 0.00% | 0 | 0 | 438.00 | -1.15% | 70 062 | 160 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 477.10 | -5.43% | 3 340 | 7 | ||||||
ŽĎAS | 152.25 | 0.00% | 0 | 0 | 137.10 | -2.14% | 274 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 703.00 | +0.17% | 34 108 | 20 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 68.00 | +0.89% | 0 | 0 | ||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 614.30 | -0.01% | 542 996 | 876 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 617.40 | -8.85% | 12 964 | 21 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | -4.98% | 0 | 0 | 315.30 | +0.06% | 4 415 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 2 678.00 | +4.97% | 0 | 0 | 2 625.00 | +0.94% | 7 826 | 3 | ||||||
ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 553 | 696 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.50 | 0.00% | 9 482 | 464 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 115.10 | -3.27% | 15 681 | 136 | ||||||
AG7 OPF | 1 556.00 | +0.06% | 0 | 0 | ||||||||||
ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
AVIA | 26.79 | -5.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 301.60 | -0.46% | 3 623 | 12 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.50 | +0.02% | 17 768 | 17 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -2.74% | 5 310 | 3 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 654.50 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 501.10 | -3.37% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +0.34% | 19 332 | 6 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 663.00 | +0.30% | 0 | 0 | ||||||
ČESKÝ UPF | 1 170.00 | 0.00% | 0 | 0 | 1 045.50 | -9.48% | 67 472 | 60 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB