Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| Poehled kurzu cenných papíru - 9.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 687.40 | +5.54% | 0 | 0 | ||||||||||
| BYZI | 99.00 | +5.31% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 29.80 | +5.30% | 0 | 0 | ||||||||||
| VULKAN | 161.00 | +5.22% | 3 309 | 21 | ||||||||||
| DAKO-CZ | 115.70 | +5.18% | 0 | 0 | ||||||||||
| AQUASERV | 475.20 | +5.17% | 1 426 | 3 | ||||||||||
| SELGEN | 221.00 | +5.03% | 4 735 | 22 | ||||||||||
| LITES | 42.00 | +5.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 118.30 | +4.96% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 17.10 | +4.90% | 0 | 0 | ||||||||||
| ČEDOK | 120.00 | +4.80% | 480 | 4 | ||||||||||
| POLYGON STAVEBNÍ | 26.50 | +4.74% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 679.50 | +4.53% | 0 | 0 | ||||||||||
| KDYNIUM | 1 130.10 | +4.41% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 112.50 | +4.35% | 2 250 | 20 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 137.70 | +4.31% | 2 203 | 16 | ||||||||||
| TEPNA | 25.00 | +4.16% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 26.00 | +4.00% | 1 196 | 46 | ||||||||||
| SLADOVNA HODONICE | 438.50 | +3.90% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 1 846.60 | +3.86% | 9 231 | 5 | ||||||
| ZZN DĚČÍN | 56.00 | +3.70% | 0 | 0 | ||||||||||
| METALIMEX | 2 000.00 | +3.64% | 21 998 | 11 | ||||||||||
| EUTECH ŠTERBERK | 5.70 | +3.63% | 0 | 0 | ||||||||||
| TEZAS | 35.00 | +3.55% | 16 100 | 460 | ||||||||||
| SEVEROČESKÉ DOLY | 233.00 | 0.00% | 0 | 0 | 250.80 | +3.50% | 0 | 0 | ||||||
| EUROVIA CS | 620.00 | 0.00% | 0 | 0 | 590.00 | +3.50% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 38 440 | 62 | 621.60 | +3.41% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | +3.40% | 0 | 0 | ||||||
| VÍTKOVICE | 9.20 | +3.37% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 380.20 | +3.31% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 17.50 | +2.94% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 133.50 | +2.94% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 472.00 | +2.87% | 0 | 0 | ||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 426.50 | +2.77% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 452.20 | +2.74% | 0 | 0 | ||||||
| RUVE | 216.10 | +2.56% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 895.00 | +2.42% | 0 | 0 | ||||||
| IH MOSKVA ZLÍN | 76.00 | +2.42% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 826.00 | +2.08% | 11 555 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 343.00 | +2.08% | 2 744 | 8 | ||||||
| IF AB-UNIFOND | 175.00 | +2.04% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 302.10 | +2.02% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 107.10 | +2.00% | 9 665 | 91 | ||||||
| VOD.A KAN.PŘEROV | 80.00 | +1.91% | 800 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 070.00 | +1.90% | 402 140 | 402 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 70.00 | +1.89% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 54.00 | +1.88% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 324.10 | +1.84% | 0 | 0 | ||||||
| ŠROUBÁRNA TURNOV | 66.50 | +1.83% | 0 | 0 | ||||||||||
| ŽDB | 29.00 | +1.75% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 73.20 | +1.66% | 0 | 0 | ||||||||||
| TIBA | 25.70 | +1.58% | 2 597 | 102 | ||||||||||
| KOVOSVIT | 185.10 | +1.53% | 5 183 | 28 | ||||||||||
| CEMOS | 223.30 | +1.36% | 2 233 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 6 065.00 | +1.40% | 36 146 102 | 5 977 | 5 942.30 | +1.36% | 1 557 653 | 260 | ||||||
| SHD-KOMES | 81.10 | +1.24% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 82.00 | +1.23% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 170.00 | +1.19% | 17 928 | 106 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 391.00 | +1.16% | 6 248 | 16 | ||||||
| I.EPIC HOLDING | 508.60 | +1.11% | 49 930 | 99 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
