Nejvyšší kurz, Burza Praha dne 9.7.2002
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
Poehled kurzu cenných papíru - 9.7.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 075.00 | +2.77% | 222 665 999 | 24 948 | 9 000.00 | +3.48% | 473 826 | 53 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 2 189 160 | 520 | 4 310.50 | -1.58% | 387 753 | 89 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.00 | +1.48% | 32 000 | 10 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.90 | +0.13% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 453.00 | +0.11% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 905.00 | -3.17% | 5 810 | 2 | 2 986.10 | -0.09% | 23 607 | 8 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 667.50 | +0.01% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | +3.32% | 2 480 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 268.10 | +0.04% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.50 | +0.01% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 231.00 | +1.13% | 0 | 0 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 214.00 | +0.35% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 391.00 | -0.41% | 28 473 | 12 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 4 400 | 2 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 870.10 | -0.79% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 300.10 | +13.41% | 0 | 0 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 899.10 | +3.48% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 633.00 | +2.90% | 188 290 981 | 116 283 | 1 620.00 | +1.46% | 201 975 | 124 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 721.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 800.00 | -5.53% | 5 460 | 3 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 800.50 | +5.44% | 0 | 0 | ||||||
ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 445.00 | +0.06% | 36 132 | 25 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 451.10 | +0.03% | 29 022 | 20 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 850.00 | +7.85% | 277 500 | 150 | ||||||
IF BOHATSTVÍ | 1 420.00 | +1.43% | 852 000 | 600 | 1 370.00 | +0.64% | 32 804 | 24 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 653.00 | +2.09% | 27 730 | 17 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 403.00 | +0.21% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 625.10 | +2.78% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 359.10 | -2.67% | 4 077 | 3 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 599.00 | +2.23% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 289.50 | +3.14% | 0 | 0 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 091.50 | +0.58% | 22 852 | 21 | ||||||
KŘIŠŤÁLOVÝ IF | 1 098.00 | +4.57% | 45 018 | 41 | 1 056.60 | +0.15% | 16 905 | 16 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 000.20 | +0.02% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 965.00 | +0.25% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.00 | -0.15% | 9 360 | 12 | ||||||
NKT CABLES | 744.30 | +7.99% | 157 047 | 211 | 679.10 | +7.67% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 569.90 | -9.98% | 0 | 0 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.00 | +0.13% | 3 450 | 5 | ||||||
PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 702.50 | +4.85% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 813.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 575.20 | -4.13% | 25 480 | 43 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 453.10 | +2.51% | 0 | 0 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 773.80 | +11.43% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 720.10 | +2.72% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 532.10 | -3.25% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 450.00 | +1.12% | 9 000 | 20 | 433.60 | +0.48% | 34 682 | 80 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 607.20 | +10.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 412.00 | +0.46% | 24 663 | 60 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 475.50 | +1.04% | 0 | 0 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 377.30 | +0.05% | 2 641 | 7 | ||||||
ČESKÁ SPOŘITELNA | 360.00 | -2.70% | 48 030 | 133 | 369.70 | +0.62% | 13 021 711 | 34 967 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.86% | 34 580 | 91 | ||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 362.20 | +1.14% | 13 612 | 37 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB