Nejvyšší kurz, Burza Praha dne 9.7.2009
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.7.2009 14.7.2009 13.7.2009 10.7.2009 9.7.2009 |
Poehled kurzu cenných papíru - 9.7.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | +0.49% | 8 702 652 | 1 370 | 6 270.00 | 0.00% | 493 134 | 79 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 880.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 573.00 | -0.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 691.00 | +1.51% | 230 926 791 | 85 617 | 2 685.10 | +1.40% | 1 404 988 | 522 | ||||||
BRENT INDEX SHORT | 2 347.00 | +1.82% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 284.00 | -1.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 843.00 | +0.33% | 0 | 0 | ||||||||||
GOLD | 1 694.00 | -1.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 205.00 | +0.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 173.00 | +0.17% | 0 | 0 | ||||||||||
CECE BONUS III | 1 161.00 | +0.96% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 158.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 020.00 | -0.97% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 905.60 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP09 | 899.10 | +1.69% | 1 079 410 | 12 | ||||||||||
PX FUT DEC09 | 893.80 | +1.65% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 861.10 | +1.89% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 855.10 | +1.79% | 84 600 | 1 | ||||||||||
ČEZ | 855.00 | +1.18% | 919 607 194 | 1 070 524 | 853.00 | +1.19% | 3 584 357 | 4 179 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 773.10 | +0.55% | 967 620 | 1 243 | 785.00 | +1.02% | 176 314 | 225 | ||||||
GOLD TURBO LONG | 601.70 | -2.84% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 600.50 | +0.05% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 546.60 | +0.55% | 0 | 0 | ||||||||||
GOLD 1165 TS | 523.10 | +1.79% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 459.60 | -0.86% | 0 | 0 | ||||||||||
PX TL 450 | 456.10 | +1.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 455.10 | -0.52% | 211 399 108 | 459 785 | 459.00 | -1.29% | 6 564 928 | 14 219 | ||||||
ERBA FUT SEP09 | 452.10 | -1.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 450.60 | +0.94% | 0 | 0 | ||||||||||
O2 C.R. | 435.20 | +1.92% | 297 260 185 | 682 606 | 433.70 | +1.64% | 3 970 902 | 9 144 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 361.80 | +0.61% | 0 | 0 | ||||||||||
CECE VB-AFT | 343.40 | +0.94% | 0 | 0 | ||||||||||
NWR TL 50 | 343.00 | +9.41% | 0 | 0 | ||||||||||
CETV | 342.00 | -7.57% | 104 832 776 | 300 569 | 353.00 | -3.81% | 1 825 691 | 5 182 | ||||||
PFNONWOVENS | 342.00 | +3.32% | 4 600 558 | 13 426 | 348.20 | +2.86% | 796 870 | 2 297 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 285.10 | +9.40% | 6 067 411 | 21 248 | 288.00 | +11.58% | 496 528 | 1 695 | ||||||
CROX INDEX CERT | 284.90 | +4.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 252.30 | +0.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 238.90 | +2.23% | 0 | 0 | ||||||||||
O2 TL 200 | 238.30 | +2.80% | 0 | 0 | ||||||||||
RDX | 224.10 | -1.28% | 0 | 0 | ||||||||||
CECEXT | 223.80 | +0.86% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 196.70 | +0.67% | 0 | 0 | ||||||||||
HTX TL 1800 | 194.21 | +5.20% | 0 | 0 | ||||||||||
CPI FIM | 148.75 | -1.82% | 1 152 211 | 7 732 | 150.00 | 0.00% | 376 143 | 2 481 | ||||||
KB TL 1300 | 143.00 | +3.77% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 137.71 | +1.40% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB