Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2012
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.7.2012 12.7.2012 11.7.2012 10.7.2012 9.7.2012 |
| Poehled kurzu cenných papíru - 9.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.50 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 353.00 | -1.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| RDX | 351.80 | -3.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.47 | -1.19% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 896.30 | -0.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 899.90 | +0.63% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 520.00 | +3.90% | 22 168 401 | 1 960 | 11 434.90 | +2.74% | 453 665 | 40 | ||||||
| PFNONWOVENS | 432.00 | +0.51% | 10 110 728 | 23 422 | 428.50 | +0.35% | 42 850 | 100 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 27.01 | -4.49% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 10.68 | -7.13% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.52 | -4.91% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.06 | +0.66% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.14 | +3.02% | 0 | 0 | ||||||||||
| O2 TS 540 | 143.21 | -1.38% | 0 | 0 | ||||||||||
| O2 TS 500 | 103.46 | -1.88% | 0 | 0 | ||||||||||
| O2 TL 270 | 114.80 | +1.48% | 0 | 0 | ||||||||||
| O2 TL 230 | 155.91 | +1.10% | 0 | 0 | ||||||||||
| O2 C.R. | 391.00 | +1.43% | 126 795 017 | 325 592 | 390.00 | +0.26% | 1 671 987 | 4 297 | ||||||
| NWR WARCALL 165 | 1.77 | -2.75% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.14 | -6.55% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.31 | -5.70% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.46 | -0.29% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.45 | -0.29% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 104.67 | -0.30% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 104.56 | -0.27% | 0 | 0 | ||||||||||
| NWR | 104.50 | -0.48% | 19 438 300 | 182 528 | 103.00 | -1.90% | 2 078 949 | 19 636 | ||||||
| NWN | 149.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 43.50 | -7.44% | 470 155 | 10 627 | ||||||||||
| MICROSOFT CORP. | 607.00 | +0.33% | 0 | 0 | ||||||||||
| METROSTAV | 668.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 846.20 | +2.53% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 560.00 | -1.93% | 335 163 134 | 93 623 | 3 560.10 | -1.02% | 304 670 | 85 | ||||||
| KOMB WARPUT 2900 | 12.05 | +5.61% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 6.32 | +4.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.50 | -12.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 34.64 | -10.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.35 | -8.37% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 72.71 | +8.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 134.96 | -4.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 165.64 | -3.52% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 343.90 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
