Nejvyšší kurz, Burza Praha dne 9.7.2014
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
15.7.2014 14.7.2014 11.7.2014 10.7.2014 9.7.2014 |
Poehled kurzu cenných papíru - 9.7.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 406.00 | +1.27% | 7 438 391 | 720 | 10 348.30 | -0.13% | 629 951 | 61 | ||||||
KOMERČNÍ BANKA | 4 489.00 | +0.20% | 174 996 411 | 39 240 | 4 481.20 | -0.86% | 854 936 | 191 | ||||||
DAX INDEX LONG | 2 683.00 | -0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 662.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 2 662.00 | +0.30% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 236.00 | -0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 372.00 | +0.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 355.00 | -1.53% | 21 780 | 16 | 1 350.00 | -0.73% | 40 540 | 30 | ||||||
VIG | 1 080.00 | +2.18% | 5 560 525 | 5 161 | 1 069.90 | +1.22% | 158 995 | 150 | ||||||
EB WTI BC3 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 037.00 | +0.78% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 005.00 | +0.50% | 0 | 0 | ||||||||||
EB KOM BC1 | 968.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 960.10 | -1.78% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 096.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 875.90 | -0.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 875.50 | +0.97% | 0 | 0 | ||||||||||
EB EGB BC1 | 836.70 | +4.12% | 560 165 | 660 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 830.00 | +0.97% | 1 660 | 2 | ||||||
S-BOX DIMAX | 738.20 | +0.39% | 0 | 0 | ||||||||||
EB EGB BC2 | 713.50 | -0.03% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 666.00 | -0.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 610.00 | +1.67% | 33 272 460 | 54 971 | 607.00 | -0.16% | 694 950 | 1 150 | ||||||
ČEZ | 576.80 | +1.37% | 234 145 045 | 406 388 | 575.30 | +1.11% | 5 476 915 | 9 520 | ||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 529.20 | -2.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 512.70 | +2.23% | 188 862 266 | 365 700 | 516.00 | +1.98% | 7 781 930 | 15 007 | ||||||
EB DAX TL5 | 409.80 | -2.08% | 20 400 | 50 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 366.30 | -0.27% | 0 | 0 | ||||||||||
EB WTI TL5 | 354.90 | -5.08% | 0 | 0 | ||||||||||
CTX | 332.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 329.60 | -3.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 288.90 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 286.10 | -0.87% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.00 | +0.56% | 7 248 | 25 | ||||||||||
KOMB TL 2000 | 285.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 283.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 274.30 | +6.90% | 0 | 0 | ||||||||||
O2 C.R. | 260.50 | +2.44% | 100 017 679 | 384 914 | 263.00 | +2.69% | 1 095 889 | 4 229 | ||||||
KOMB TL 2300 | 252.70 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 244.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 229.00 | +3.85% | 255 670 | 1 100 | ||||||||||
CEZ TS 980 | 218.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 209.20 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 185.10 | -1.59% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 171.70 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 168.15 | -1.75% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.60 | -0.88% | 115 240 | 729 | 158.10 | -0.57% | 87 286 | 550 | ||||||
CEETX TL 800 | 137.25 | +0.15% | 0 | 0 | ||||||||||
UNIPETROL | 132.35 | +3.52% | 1 523 245 | 11 514 | 130.00 | +1.40% | 198 084 | 1 530 | ||||||
BRENT CRUDE OIL | 128.65 | -1.34% | 0 | 0 | ||||||||||
FORTUNA | 125.00 | +0.24% | 3 644 796 | 29 193 | 124.70 | -0.16% | 325 352 | 2 625 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB