Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
| Poehled kurzu cenných papíru - 9.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 64.43 | +8.43% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.22 | +11.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.04 | -5.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | +24.95% | 53 190 | 3 000 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 20.08 | +34.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.59 | -8.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 958.75 | +5.18% | 0 | 0 | ||||||||||
| EB DAX TL12 | 509.05 | +11.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 096.46 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TS12 | 519.92 | -10.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 094.09 | -5.82% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.50 | +50.50% | 8 700 | 2 000 | ||||||||||
| EB DBK TS03 | 24.89 | -6.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.14 | -1.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.18 | -1.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.90 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.78 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.25 | +16.53% | 84 780 | 6 000 | ||||||||||
| EB EURUSD TS02 | 20.93 | -12.97% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.21 | -10.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.52 | +23.89% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 768.55 | -1.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 381.32 | -1.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 426.06 | -2.22% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 37.05 | +3.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.11 | -7.28% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.18 | +20.92% | 25 121 | 1 906 | ||||||||||
| EB INFINEON TS02 | 12.94 | -15.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.11 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.92 | +1.83% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.06 | +3.79% | 0 | 0 | ||||||||||
| EB NTX TL01 | 125.52 | +2.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.01 | +3.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | -1.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.41 | +15.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.39 | -15.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.31 | +9.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.63 | +4.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 355.40 | -1.56% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.83 | -1.85% | 0 | 0 | ||||||||||
| EB SIL TS6 | 111.62 | -1.75% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.73 | -0.24% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.50 | -0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.94 | +8.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.96 | +6.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.83 | +0.70% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.84 | +3.14% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.11 | +7.98% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.09 | +21.71% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.51 | -9.87% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 624.31 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 795.73 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL13 | 911.87 | -1.84% | 0 | 0 | ||||||||||
| EB WTI TL14 | 412.73 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TS12 | 319.76 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 097.59 | -1.93% | 0 | 0 | ||||||||||
| EB WTI TS8 | 903.33 | -1.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
