Nejvyšší kurz, Burza Praha dne 9.7.2018
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
| Poehled kurzu cenných papíru - 9.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 903.33 | -1.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | 0.00% | 1 962 648 | 2 173 | 904.00 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X3 L OE | 900.78 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 830.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 795.73 | -1.85% | 0 | 0 | ||||||||||
| SHELL | 751.60 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 743.52 | 0.00% | 0 | 0 | ||||||||||
| RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 710.00 | +0.71% | 28 400 | 40 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 600.50 | -0.91% | 8 201 591 | 13 644 | 607.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 566.00 | +2.91% | 290 555 671 | 518 026 | 563.00 | +2.55% | 15 183 166 | 27 190 | ||||||
| RCB BZ CEZ 575 | 555.22 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.19 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 545.50 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.76 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 519.92 | -10.75% | 0 | 0 | ||||||||||
| RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 509.05 | +11.02% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 501.00 | +2.87% | 53 607 | 107 | ||||||||||
| EB GLD TS7 | 426.06 | -2.22% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 51 600 | 120 | ||||||
| EB WTI TL14 | 412.73 | -1.96% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 381.32 | -1.65% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | -0.40% | 911 323 | 2 435 | 373.00 | -0.40% | 58 025 | 155 | ||||||
| VOLVO | 360.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 355.40 | -1.56% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 353.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 319.76 | -2.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -1.31% | 5 606 333 | 18 436 | 302.00 | -0.98% | 1 310 943 | 4 296 | ||||||
| O2 C.R. | 261.50 | +2.15% | 30 680 444 | 117 490 | 262.00 | +1.75% | 302 546 | 1 159 | ||||||
| E.ON | 249.60 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||||
| MOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.11 | +7.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 167.90 | -3.72% | 35 259 | 210 | ||||||||||
| EB VOW TS03 | 146.51 | -9.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.11 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 142.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.35 | -1.44% | 63 175 | 500 | 125.00 | -0.47% | 25 100 | 200 | ||||||
| EB NTX TL01 | 125.52 | +2.84% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
