Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
Poehled kurzu cenných papíru - 9.7.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 4.50 | +50.50% | 8 700 | 2 000 | ||||||||||
EB DAI TL01 | 20.08 | +34.86% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | +24.95% | 53 190 | 3 000 | ||||||||||
EB GBPCZK TS04 | 14.52 | +23.89% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.20 | +22.23% | 177 585 | 7 657 | ||||||||||
EB VOW TL02 | 77.09 | +21.71% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.18 | +20.92% | 25 121 | 1 906 | ||||||||||
EB EURCZK TS09 | 13.25 | +16.53% | 84 780 | 6 000 | ||||||||||
EB RBI TL01 | 28.41 | +15.35% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.22 | +11.59% | 0 | 0 | ||||||||||
EB DAX TL12 | 509.05 | +11.02% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.31 | +9.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.43 | +8.43% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.94 | +8.29% | 0 | 0 | ||||||||||
EB VOW TL01 | 176.11 | +7.98% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 63.96 | +6.90% | 0 | 0 | ||||||||||
EB DAX TL11 | 958.75 | +5.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 096.46 | +4.40% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.63 | +4.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.06 | +3.79% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 37.05 | +3.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.01 | +3.28% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.84 | +3.14% | 0 | 0 | ||||||||||
ČEZ | 566.00 | +2.91% | 290 555 671 | 518 026 | 563.00 | +2.55% | 15 183 166 | 27 190 | ||||||
ORLEN | 501.00 | +2.87% | 53 607 | 107 | ||||||||||
EB NTX TL01 | 125.52 | +2.84% | 0 | 0 | ||||||||||
AVAST | 65.50 | +2.34% | 6 698 530 | 102 314 | 66.50 | +2.30% | 300 155 | 4 577 | ||||||
O2 C.R. | 261.50 | +2.15% | 30 680 444 | 117 490 | 262.00 | +1.75% | 302 546 | 1 159 | ||||||
E4U | 111.00 | +1.83% | 101 010 | 910 | 109.00 | +0.92% | 0 | 0 | ||||||
EB LHA TL01 | 28.92 | +1.83% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 950.67 | +1.22% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 970.99 | +0.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.96 | +0.76% | 8 355 | 1 050 | ||||||||||
TMR | 710.00 | +0.71% | 28 400 | 40 | ||||||||||
EB VIG TL02 | 28.83 | +0.70% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.65% | 9 504 360 | 615 | 15 560.00 | +1.04% | 247 300 | 16 | ||||||
RCB BZ CTXL 1650 | 1 494.15 | +0.48% | 0 | 0 | ||||||||||
E.ON | 249.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 353.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB