Nejnižší kurz, Burza Praha dne 9.7.2019
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
15.7.2019 12.7.2019 11.7.2019 10.7.2019 9.7.2019 |
Poehled kurzu cenných papíru - 9.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.84 | -14.86% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.92 | -15.88% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.69 | +62.57% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.36 | -11.91% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.23 | +10.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.35 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.69 | -2.25% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.01 | -2.49% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.37 | -3.26% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.39 | +1.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.10 | +6.22% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.30 | +0.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.39 | -13.90% | 18 585 | 1 500 | ||||||||||
EB RBI TS03 | 13.23 | +11.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.98 | -5.09% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.10 | -3.23% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.74 | -1.01% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.01 | +35.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.02 | +6.83% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.20 | +0.66% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.24 | -4.21% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.34 | -3.28% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.57 | +6.06% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.91 | -1.85% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.90 | +3.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.90 | +8.00% | 6 804 | 360 | ||||||||||
EB CBK TS03 | 20.29 | +3.89% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.38 | -3.75% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.06 | +3.73% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.39 | +0.75% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.04 | +0.83% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
EB MONET TL01 | 29.51 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.54 | -2.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 29.74 | -9.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.96 | -0.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.33 | +3.34% | 0 | 0 | ||||||||||
EB BMW TS03 | 30.37 | +11.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.68 | +8.46% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.83 | -10.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.98 | -2.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.65 | +4.28% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 35.61 | -11.68% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.16 | +4.06% | 38 160 | 1 000 | ||||||||||
EB RWE TL01 | 39.74 | +2.16% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.90 | +7.72% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.09 | +1.54% | 0 | 0 | ||||||||||
EB SIL TS08 | 44.40 | -0.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.85 | -2.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.45 | -1.92% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB