Největší počet převedených cenných papírů, Burza Praha dne 9.7.2021
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
Poehled kurzu cenných papíru - 9.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 437.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 498.93 | +0.73% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 040.42 | -0.06% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.97 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.09 | +1.64% | 0 | 0 | ||||||||||
EB BMW TL03 | 129.83 | +4.93% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.53 | -1.91% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.16 | -3.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.92 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.63 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.68 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.10 | +0.74% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 140.21 | +3.26% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 86.75 | +5.74% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 107.19 | +2.14% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 582.34 | +3.05% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 010.00 | +5.18% | 0 | 0 | ||||||||||
EB DAX TS15 | 132.32 | -29.60% | 0 | 0 | ||||||||||
EB DAX TS16 | 673.02 | -7.99% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.52 | +2.94% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.72 | +3.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.57 | -4.15% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.22 | +2.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.47 | +1.94% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.98 | -4.54% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.55 | -8.51% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 049.80 | +0.29% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 20.97 | +6.45% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 919.36 | -1.19% | 0 | 0 | ||||||||||
EB GLD TL10 | 762.75 | -3.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 221.04 | -2.45% | 0 | 0 | ||||||||||
EB GOLD TS10 | 773.67 | +2.68% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 42.43 | +2.22% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.23 | -3.45% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.19 | +4.27% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.64 | +7.25% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.87 | -7.38% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 138.06 | +0.04% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.80 | +0.78% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.28 | -1.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.98 | -2.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.08 | +3.76% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB