Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
| Poehled kurzu cenných papíru - 9.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 980.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 800.00 | +1.65% | 40 630 541 | 51 024 | 801.00 | +1.39% | 985 980 | 1 235 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.60 | 0.00% | 329 338 | 32 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 33 108 | 363 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 888.26 | -5.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 063.56 | -4.73% | 0 | 0 | ||||||||||
| EB WTI TS14 | 168.44 | -21.96% | 0 | 0 | ||||||||||
| EB WTI TS12 | 361.64 | -11.84% | 0 | 0 | ||||||||||
| EB WTI TL22 | 599.89 | +7.66% | 0 | 0 | ||||||||||
| EB WTI TL21 | 940.15 | +4.51% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 141.56 | +3.57% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 253.69 | +3.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 586.30 | +2.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 066.52 | +2.32% | 538 176 | 505 | ||||||||||
| EB VOW TL04 | 360.34 | +7.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 212.22 | +13.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.04 | +1.85% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.17 | +5.35% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 116.91 | +2.83% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 100.27 | -4.34% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 273.75 | -2.01% | 0 | 0 | ||||||||||
| EB SIL IC02 | 567.77 | -0.57% | 5 110 | 9 | ||||||||||
| EB SAP TS03 | 92.06 | -4.99% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.80 | +3.29% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 43.97 | -17.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 308.90 | +2.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 198.72 | +4.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.16 | -0.43% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.72 | -5.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.95 | -2.80% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.21 | +2.10% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.75 | -14.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.97 | +5.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
