Nejvyšší kurz, Burza Praha dne 9.7.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
| Poehled kurzu cenných papíru - 9.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 48.51 | +15.50% | 3 081 | 70 | ||||||||||
| EB CEZ TL09 | 47.63 | +0.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.13 | +2.90% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 43.97 | -17.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.92 | +0.46% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 42.43 | +2.22% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.22 | +2.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.80 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.68 | +0.52% | 0 | 0 | ||||||||||
| EB BMW TS05 | 37.65 | -15.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.23 | -3.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.64 | +7.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.87 | -7.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.04 | +1.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.95 | -2.80% | 0 | 0 | ||||||||||
| EB NG TL02 | 31.18 | +7.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.21 | +2.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.98 | -2.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.98 | -4.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.10 | +0.74% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.17 | +5.35% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.28 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.97 | +6.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.53 | -1.91% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.75 | -14.93% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.84 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.57 | -4.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.52 | +2.94% | 0 | 0 | ||||||||||
| EB MONET TS03 | 16.41 | -7.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.08 | +3.76% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.72 | +3.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.55 | -8.51% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.72 | -5.99% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.16 | -3.89% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.52 | +9.21% | 9 996 | 1 550 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.45 | +6.46% | 14 190 | 3 000 | ||||||||||
| EB AVAST TS04 | 3.09 | +1.64% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
