Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2021
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
| Poehled kurzu cenných papíru - 9.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 27.10 | +0.74% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 140.21 | +3.26% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 86.75 | +5.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 107.19 | +2.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 582.34 | +3.05% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 010.00 | +5.18% | 0 | 0 | ||||||||||
| EB DAX TS15 | 132.32 | -29.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 673.02 | -7.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.52 | +2.94% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.72 | +3.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.57 | -4.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.22 | +2.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.47 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.98 | -4.54% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.55 | -8.51% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 049.80 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.97 | +6.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 919.36 | -1.19% | 0 | 0 | ||||||||||
| EB GLD TL10 | 762.75 | -3.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 221.04 | -2.45% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 773.67 | +2.68% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 42.43 | +2.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.23 | -3.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.19 | +4.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.64 | +7.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.87 | -7.38% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 138.06 | +0.04% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.80 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.28 | -1.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.98 | -2.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.08 | +3.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.52 | +9.21% | 9 996 | 1 550 | ||||||||||
| EB MONET TL04 | 46.13 | +2.90% | 0 | 0 | ||||||||||
| EB MONET TS03 | 16.41 | -7.08% | 0 | 0 | ||||||||||
| EB NG TL02 | 31.18 | +7.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.97 | +5.50% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.75 | -14.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.21 | +2.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.95 | -2.80% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.72 | -5.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.16 | -0.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 198.72 | +4.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 308.90 | +2.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 43.97 | -17.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.80 | +3.29% | 0 | 0 | ||||||||||
| EB SAP TS03 | 92.06 | -4.99% | 0 | 0 | ||||||||||
| EB SIL IC02 | 567.77 | -0.57% | 5 110 | 9 | ||||||||||
| EB SILVER TL08 | 273.75 | -2.01% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 100.27 | -4.34% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 116.91 | +2.83% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.17 | +5.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.04 | +1.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 212.22 | +13.09% | 0 | 0 | ||||||||||
| EB VOW TL04 | 360.34 | +7.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 066.52 | +2.32% | 538 176 | 505 | ||||||||||
| EB WTI PC04 | 1 586.30 | +2.32% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 253.69 | +3.18% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 141.56 | +3.57% | 0 | 0 | ||||||||||
| EB WTI TL21 | 940.15 | +4.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 599.89 | +7.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
