Největší objemy, Burza Praha dne 9.7.2021
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
Poehled kurzu cenných papíru - 9.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.00 | +1.80% | 157 436 158 | 1 866 251 | 84.50 | +1.68% | 1 937 738 | 23 133 | ||||||
KOMERČNÍ BANKA | 772.00 | +0.39% | 82 545 321 | 107 106 | 775.00 | +1.17% | 632 248 | 817 | ||||||
ČEZ | 600.00 | +0.08% | 66 454 255 | 110 699 | 600.00 | +0.17% | 3 084 144 | 5 130 | ||||||
ERSTE GROUP BANK A | 800.00 | +1.65% | 40 630 541 | 51 024 | 801.00 | +1.39% | 985 980 | 1 235 | ||||||
PHILIP MORRIS ČR A | 14 160.00 | -0.28% | 27 943 620 | 1 968 | 14 360.00 | +0.42% | 1 875 200 | 131 | ||||||
O2 C.R. | 263.50 | +0.57% | 18 264 268 | 69 636 | 261.50 | -0.38% | 930 040 | 3 550 | ||||||
AVAST | 149.50 | +0.34% | 5 656 759 | 37 910 | 149.00 | +0.67% | 138 896 | 932 | ||||||
STOCK | 80.30 | +1.13% | 3 715 126 | 46 564 | 79.80 | -0.12% | 128 262 | 1 600 | ||||||
VIG | 608.00 | +1.42% | 1 996 708 | 3 297 | 606.00 | +2.19% | 75 263 | 125 | ||||||
PHOTON ENERGY | 49.80 | +3.75% | 1 741 728 | 35 674 | ||||||||||
J&T ARCH INV CZK H | 1.15 | +0.88% | 1 606 550 | 1 397 000 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | +2.00% | 663 474 | 13 | ||||||||||
EB WTI IC03 | 1 066.52 | +2.32% | 538 176 | 505 | ||||||||||
COLT CZ GROUP SE | 428.00 | +0.23% | 341 272 | 799 | 429.00 | +0.46% | 45 045 | 105 | ||||||
EN.-PRO GF 6,50/23 | 101.60 | 0.00% | 329 338 | 32 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +2.06% | 269 528 | 9 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -1.15% | 208 178 | 20 | ||||||||||
PSG 5,25/23 | 101.50 | 0.00% | 203 379 | 20 | ||||||||||
DEUTSCHE BANK AG | 270.00 | +1.89% | 147 201 | 546 | 275.00 | -3.50% | 141 513 | 520 | ||||||
TOMA | 1 300.00 | +2.36% | 132 600 | 102 | 1 350.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 422.70 | +2.82% | 84 540 | 200 | ||||||||||
KOFOLA CS | 278.00 | -0.71% | 36 936 | 132 | 279.00 | 0.00% | 178 160 | 640 | ||||||
DEUTSCHE TELEKOM | 457.95 | +1.89% | 22 898 | 50 | 454.20 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 186.24 | +6.34% | 18 624 | 100 | ||||||||||
EB CBK TL04 | 4.45 | +6.46% | 14 190 | 3 000 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 13 700 | 10 | 1 385.00 | -0.35% | 0 | 0 | ||||||
EB LUFTHANSA TL04 | 6.52 | +9.21% | 9 996 | 1 550 | ||||||||||
NOKIA CORP. | 118.36 | +0.44% | 8 283 | 70 | 118.60 | +1.36% | 302 023 | 2 555 | ||||||
EB SIL IC02 | 567.77 | -0.57% | 5 110 | 9 | ||||||||||
EB BMW TL04 | 48.51 | +15.50% | 3 081 | 70 | ||||||||||
EB BMW TS05 | 37.65 | -15.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.52 | +2.94% | 0 | 0 | ||||||||||
EB DAX TS16 | 673.02 | -7.99% | 0 | 0 | ||||||||||
EB DAX TS15 | 132.32 | -29.60% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 010.00 | +5.18% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 582.34 | +3.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 107.19 | +2.14% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 86.75 | +5.74% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 140.21 | +3.26% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.10 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.68 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.63 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.92 | +0.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.16 | -3.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.53 | -1.91% | 0 | 0 | ||||||||||
EB BMW TL03 | 129.83 | +4.93% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.09 | +1.64% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.97 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 040.42 | -0.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 498.93 | +0.73% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB