Největší počet převedených cenných papírů, Burza Praha dne 9.7.2021
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
Poehled kurzu cenných papíru - 9.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.00 | +1.80% | 157 436 158 | 1 866 251 | 84.50 | +1.68% | 1 937 738 | 23 133 | ||||||
J&T ARCH INV CZK H | 1.15 | +0.88% | 1 606 550 | 1 397 000 | ||||||||||
ČEZ | 600.00 | +0.08% | 66 454 255 | 110 699 | 600.00 | +0.17% | 3 084 144 | 5 130 | ||||||
KOMERČNÍ BANKA | 772.00 | +0.39% | 82 545 321 | 107 106 | 775.00 | +1.17% | 632 248 | 817 | ||||||
O2 C.R. | 263.50 | +0.57% | 18 264 268 | 69 636 | 261.50 | -0.38% | 930 040 | 3 550 | ||||||
ERSTE GROUP BANK A | 800.00 | +1.65% | 40 630 541 | 51 024 | 801.00 | +1.39% | 985 980 | 1 235 | ||||||
STOCK | 80.30 | +1.13% | 3 715 126 | 46 564 | 79.80 | -0.12% | 128 262 | 1 600 | ||||||
AVAST | 149.50 | +0.34% | 5 656 759 | 37 910 | 149.00 | +0.67% | 138 896 | 932 | ||||||
PHOTON ENERGY | 49.80 | +3.75% | 1 741 728 | 35 674 | ||||||||||
VIG | 608.00 | +1.42% | 1 996 708 | 3 297 | 606.00 | +2.19% | 75 263 | 125 | ||||||
EB CBK TL04 | 4.45 | +6.46% | 14 190 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 14 160.00 | -0.28% | 27 943 620 | 1 968 | 14 360.00 | +0.42% | 1 875 200 | 131 | ||||||
EB LUFTHANSA TL04 | 6.52 | +9.21% | 9 996 | 1 550 | ||||||||||
COLT CZ GROUP SE | 428.00 | +0.23% | 341 272 | 799 | 429.00 | +0.46% | 45 045 | 105 | ||||||
DEUTSCHE BANK AG | 270.00 | +1.89% | 147 201 | 546 | 275.00 | -3.50% | 141 513 | 520 | ||||||
EB WTI IC03 | 1 066.52 | +2.32% | 538 176 | 505 | ||||||||||
ORLEN | 422.70 | +2.82% | 84 540 | 200 | ||||||||||
KOFOLA CS | 278.00 | -0.71% | 36 936 | 132 | 279.00 | 0.00% | 178 160 | 640 | ||||||
TOMA | 1 300.00 | +2.36% | 132 600 | 102 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 186.24 | +6.34% | 18 624 | 100 | ||||||||||
EB BMW TL04 | 48.51 | +15.50% | 3 081 | 70 | ||||||||||
NOKIA CORP. | 118.36 | +0.44% | 8 283 | 70 | 118.60 | +1.36% | 302 023 | 2 555 | ||||||
DEUTSCHE TELEKOM | 457.95 | +1.89% | 22 898 | 50 | 454.20 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 101.60 | 0.00% | 329 338 | 32 | ||||||||||
PSG 5,25/23 | 101.50 | 0.00% | 203 379 | 20 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -1.15% | 208 178 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | +2.00% | 663 474 | 13 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 13 700 | 10 | 1 385.00 | -0.35% | 0 | 0 | ||||||
EB SIL IC02 | 567.77 | -0.57% | 5 110 | 9 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +2.06% | 269 528 | 9 | ||||||||||
EB BMW TS05 | 37.65 | -15.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.52 | +2.94% | 0 | 0 | ||||||||||
EB DAX TS16 | 673.02 | -7.99% | 0 | 0 | ||||||||||
EB DAX TS15 | 132.32 | -29.60% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 010.00 | +5.18% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 582.34 | +3.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 107.19 | +2.14% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 86.75 | +5.74% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 140.21 | +3.26% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.10 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.68 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.63 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.92 | +0.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.16 | -3.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.53 | -1.91% | 0 | 0 | ||||||||||
EB BMW TL03 | 129.83 | +4.93% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.09 | +1.64% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.97 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 040.42 | -0.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 498.93 | +0.73% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB