Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
| Poehled kurzu cenných papíru - 9.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 132.32 | -29.60% | 0 | 0 | ||||||||||
| EB WTI TS14 | 168.44 | -21.96% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 43.97 | -17.35% | 0 | 0 | ||||||||||
| EB BMW TS05 | 37.65 | -15.56% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.75 | -14.93% | 0 | 0 | ||||||||||
| EB WTI TS12 | 361.64 | -11.84% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.55 | -8.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 673.02 | -7.99% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.87 | -7.38% | 0 | 0 | ||||||||||
| EB MONET TS03 | 16.41 | -7.08% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.72 | -5.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 888.26 | -5.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 92.06 | -4.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 063.56 | -4.73% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.98 | -4.54% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 100.27 | -4.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.57 | -4.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.16 | -3.89% | 0 | 0 | ||||||||||
| EB GLD TL10 | 762.75 | -3.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.23 | -3.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.95 | -2.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.98 | -2.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 221.04 | -2.45% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 273.75 | -2.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.53 | -1.91% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.28 | -1.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 919.36 | -1.19% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -1.15% | 208 178 | 20 | ||||||||||
| KOFOLA CS | 278.00 | -0.71% | 36 936 | 132 | 279.00 | 0.00% | 178 160 | 640 | ||||||
| EB SIL IC02 | 567.77 | -0.57% | 5 110 | 9 | ||||||||||
| EB RWE TL01 | 64.16 | -0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 160.00 | -0.28% | 27 943 620 | 1 968 | 14 360.00 | +0.42% | 1 875 200 | 131 | ||||||
| EB AVAST BC02 | 1 040.42 | -0.06% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 437.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
