Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
| Poehled kurzu cenných papíru - 9.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 48.51 | +15.50% | 3 081 | 70 | ||||||||||
| EB VOLKSWAGEN TL05 | 212.22 | +13.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.52 | +9.21% | 9 996 | 1 550 | ||||||||||
| EB NG TL02 | 31.18 | +7.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 599.89 | +7.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.64 | +7.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 360.34 | +7.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.45 | +6.46% | 14 190 | 3 000 | ||||||||||
| EB EURCZK TS18 | 20.97 | +6.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 186.24 | +6.34% | 18 624 | 100 | ||||||||||
| EB DAIMLER TL04 | 86.75 | +5.74% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.97 | +5.50% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.17 | +5.35% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 010.00 | +5.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 129.83 | +4.93% | 0 | 0 | ||||||||||
| EB WTI TL21 | 940.15 | +4.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.19 | +4.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 198.72 | +4.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.72 | +3.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.08 | +3.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.80 | +3.75% | 1 741 728 | 35 674 | ||||||||||
| EB WTI TL20 | 1 141.56 | +3.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.80 | +3.29% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 140.21 | +3.26% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 253.69 | +3.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 582.34 | +3.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.52 | +2.94% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.13 | +2.90% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 116.91 | +2.83% | 0 | 0 | ||||||||||
| ORLEN | 422.70 | +2.82% | 84 540 | 200 | ||||||||||
| EB GOLD TS10 | 773.67 | +2.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.22 | +2.44% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | +2.36% | 132 600 | 102 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 308.90 | +2.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 066.52 | +2.32% | 538 176 | 505 | ||||||||||
| EB WTI PC04 | 1 586.30 | +2.32% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 42.43 | +2.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 107.19 | +2.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.21 | +2.10% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.06% | 269 528 | 9 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 663 474 | 13 | ||||||||||
| EB EGB TL5 | 49.47 | +1.94% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 457.95 | +1.89% | 22 898 | 50 | 454.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 270.00 | +1.89% | 147 201 | 546 | 275.00 | -3.50% | 141 513 | 520 | ||||||
| EB VIG TL02 | 33.04 | +1.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | +1.80% | 157 436 158 | 1 866 251 | 84.50 | +1.68% | 1 937 738 | 23 133 | ||||||
| ERSTE GROUP BANK A | 800.00 | +1.65% | 40 630 541 | 51 024 | 801.00 | +1.39% | 985 980 | 1 235 | ||||||
| EB AVAST TS04 | 3.09 | +1.64% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 13 700 | 10 | 1 385.00 | -0.35% | 0 | 0 | ||||||
| VIG | 608.00 | +1.42% | 1 996 708 | 3 297 | 606.00 | +2.19% | 75 263 | 125 | ||||||
| STOCK | 80.30 | +1.13% | 3 715 126 | 46 564 | 79.80 | -0.12% | 128 262 | 1 600 | ||||||
| J&T ARCH INV CZK H | 1.15 | +0.88% | 1 606 550 | 1 397 000 | ||||||||||
| EB KOM TL09 | 38.80 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.10 | +0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 498.93 | +0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 263.50 | +0.57% | 18 264 268 | 69 636 | 261.50 | -0.38% | 930 040 | 3 550 | ||||||
| EB CEZ TL11 | 38.68 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.92 | +0.46% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.36 | +0.44% | 8 283 | 70 | 118.60 | +1.36% | 302 023 | 2 555 | ||||||
| EB CEZ TL09 | 47.63 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
