Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TS01 | 53.91 | +12.69% | 5 283 | 100 | ||||||||||
| EB MONET TL04 | 80.93 | +0.50% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 44.04 | +0.92% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 59.81 | +0.67% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 38.99 | +1.04% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 8.98 | -4.26% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.22 | -1.35% | 0 | 0 | ||||||||||
| EB NG TL07 | 16.97 | +8.23% | 0 | 0 | ||||||||||
| EB NG TS03 | 252.44 | +0.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.33 | -4.54% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.60 | +16.12% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.98 | +3.52% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.56 | -5.63% | 55 650 | 4 200 | ||||||||||
| EB RAIFFEISEN TS07 | 14.94 | +5.81% | 10 961 | 765 | ||||||||||
| EB RBI TL03 | 25.53 | -2.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.87 | +3.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.82 | -0.75% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.80 | +1.91% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.12 | +2.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 490.63 | +0.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 424.82 | +0.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 365.37 | +0.85% | 0 | 0 | ||||||||||
| EB S&P TS07 | 165.42 | -0.28% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 202.64 | +0.61% | 0 | 0 | ||||||||||
| EB SAP TL03 | 272.14 | -2.42% | 0 | 0 | ||||||||||
| EB SAP TL04 | 99.39 | -6.80% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.20 | +15.72% | 0 | 0 | ||||||||||
| EB SAP TS04 | 120.43 | +7.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 712.91 | -0.42% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 323.51 | -1.56% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 282.31 | -1.86% | 213 159 | 745 | ||||||||||
| EB SILVER TL12 | 158.82 | -3.61% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 117.11 | +6.76% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 233.35 | +3.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 52.65 | -1.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 67.73 | -2.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.51 | +0.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.96 | +2.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 171.40 | -0.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 519.76 | -0.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 260.51 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 220.89 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TL23 | 902.51 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TL25 | 597.25 | -1.81% | 300 200 | 500 | ||||||||||
| EB WTI TS21 | 720.77 | +2.49% | 0 | 0 | ||||||||||
| EB WTI TS22 | 344.65 | +4.75% | 10 501 | 30 | ||||||||||
| EMAN | 88.00 | 0.00% | 45 760 | 520 | 78.00 | +2.63% | 0 | 0 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 720.00 | -9.33% | 27 300 | 10 | ||||||
| EPH 4,50/25 | 97.50 | -0.10% | 2 849 790 | 288 | ||||||||||
| EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 150.50 | -1.24% | 40 867 150 | 35 417 | 1 155.00 | -0.86% | 859 654 | 744 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 619.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 201.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
