Největší objemy, Burza Praha dne 9.7.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
Poehled kurzu cenných papíru - 9.7.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TS04 | 8.98 | -4.26% | 0 | 0 | ||||||||||
EB MONETA TS05 | 29.22 | -1.35% | 0 | 0 | ||||||||||
EB NG TL07 | 16.97 | +8.23% | 0 | 0 | ||||||||||
EB NG TS03 | 252.44 | +0.02% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.33 | -4.54% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.60 | +16.12% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.98 | +3.52% | 0 | 0 | ||||||||||
EB SILVER TL12 | 158.82 | -3.61% | 0 | 0 | ||||||||||
EB SILVER TS12 | 117.11 | +6.76% | 0 | 0 | ||||||||||
EB SILVER TS13 | 233.35 | +3.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 52.65 | -1.37% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 67.73 | -2.04% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 290.51 | +0.91% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 104.96 | +2.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 171.40 | -0.64% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 519.76 | -0.23% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 260.51 | -0.23% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 220.89 | -0.64% | 0 | 0 | ||||||||||
EB WTI TL23 | 902.51 | -1.04% | 0 | 0 | ||||||||||
EB EGB TS15 | 26.54 | +9.71% | 0 | 0 | ||||||||||
EB WTI TS21 | 720.77 | +2.49% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 720.00 | -9.33% | 27 300 | 10 | ||||||
EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 201.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 103.50 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.53 | -2.71% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.87 | +3.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.82 | -0.75% | 0 | 0 | ||||||||||
EB RWE TS03 | 44.80 | +1.91% | 0 | 0 | ||||||||||
EB RWE TS04 | 34.12 | +2.40% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 490.63 | +0.76% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 424.82 | +0.80% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 365.37 | +0.85% | 0 | 0 | ||||||||||
EB S&P TS07 | 165.42 | -0.28% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 202.64 | +0.61% | 0 | 0 | ||||||||||
EB SAP TL03 | 272.14 | -2.42% | 0 | 0 | ||||||||||
EB SAP TL04 | 99.39 | -6.80% | 0 | 0 | ||||||||||
EB SAP TS03 | 57.20 | +15.72% | 0 | 0 | ||||||||||
EB SAP TS04 | 120.43 | +7.07% | 0 | 0 | ||||||||||
EB SIL IC02 | 712.91 | -0.42% | 0 | 0 | ||||||||||
EB SILVER TL08 | 323.51 | -1.56% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.43 | +2.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 505.14 | -0.24% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 258.29 | -2.75% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 965.63 | -1.55% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 570.66 | +3.25% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 76.18 | -0.17% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.47 | +1.35% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 57.57 | -2.85% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.53 | +9.37% | 0 | 0 | ||||||||||
EB KOM TL09 | 56.83 | -0.56% | 0 | 0 | ||||||||||
EB KOM TL12 | 36.04 | -0.83% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.50 | -1.16% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.78 | +1.61% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.57 | +3.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB